| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 37.82 | 38.265 | 37.71 | 38.01 | 38.01 | +0.07 (+0.18%) | 107,735 |
| 12 Feb 2020 | USD | 38.31 | 38.57 | 37.81 | 37.94 | 37.94 | -0.19 (-0.50%) | 120,960 |
| 11 Feb 2020 | USD | 38.25 | 38.43 | 38.08 | 38.13 | 38.13 | 0.0 (0.0%) | 77,346 |
| 10 Feb 2020 | USD | 38.03 | 38.37 | 37.93 | 38.13 | 38.13 | +0.04 (+0.11%) | 123,818 |
| 7 Feb 2020 | USD | 38.58 | 38.58 | 37.71 | 38.09 | 38.09 | -0.51 (-1.32%) | 99,776 |
| 6 Feb 2020 | USD | 38.72 | 38.72 | 38.42 | 38.6 | 38.6 | -0.01 (-0.03%) | 69,369 |
| 5 Feb 2020 | USD | 38.31 | 38.64 | 38.31 | 38.61 | 38.61 | +0.49 (+1.29%) | 98,363 |
| 4 Feb 2020 | USD | 37.95 | 38.31 | 37.95 | 38.12 | 38.12 | +0.41 (+1.09%) | 233,099 |
| 3 Feb 2020 | USD | 37.49 | 37.86 | 37.49 | 37.71 | 37.71 | +0.25 (+0.67%) | 71,656 |
| 31 Jan 2020 | USD | 37.41 | 37.55 | 37.35 | 37.46 | 37.46 | +0.02 (+0.05%) | 153,454 |
| 30 Jan 2020 | USD | 37.79 | 37.83 | 37.41 | 37.44 | 37.44 | -0.46 (-1.21%) | 93,511 |
| 29 Jan 2020 | USD | 37.82 | 38.035 | 37.47 | 37.9 | 37.9 | +0.08 (+0.21%) | 84,754 |
| 28 Jan 2020 | USD | 37.76 | 38.07 | 37.53 | 37.82 | 37.82 | +0.19 (+0.50%) | 90,895 |
| 27 Jan 2020 | USD | 37.48 | 37.9 | 37.47 | 37.63 | 37.63 | -0.42 (-1.10%) | 92,201 |
| 24 Jan 2020 | USD | 38.29 | 38.3 | 37.97 | 38.05 | 38.05 | -0.12 (-0.31%) | 72,168 |
| 23 Jan 2020 | USD | 38.4 | 38.43 | 37.88 | 38.17 | 38.17 | -0.31 (-0.81%) | 111,594 |
| 22 Jan 2020 | USD | 38.56 | 38.7 | 38.3 | 38.48 | 38.48 | -0.07 (-0.18%) | 75,552 |
| 21 Jan 2020 | USD | 38.77 | 38.82 | 38.29 | 38.55 | 38.55 | -0.21 (-0.54%) | 85,321 |
| 20 Jan 2020 | USD | 38.35 | 38.85 | 38.27 | 38.76 | 38.76 | +0.51 (+1.33%) | 58,803 |
| 17 Jan 2020 | USD | 38.3 | 38.6 | 38.16 | 38.25 | 38.25 | -0.05 (-0.13%) | 135,329 |
| 16 Jan 2020 | USD | 38.5 | 38.68 | 38.09 | 38.3 | 38.3 | 0.0 (0.0%) | 60,987 |
| 15 Jan 2020 | USD | 38.39 | 38.51 | 38.28 | 38.3 | 38.3 | -0.04 (-0.10%) | 54,287 |
| 14 Jan 2020 | USD | 38.41 | 38.54 | 38.2 | 38.34 | 38.34 | +0.17 (+0.45%) | 72,996 |
| 13 Jan 2020 | USD | 37.77 | 38.25 | 37.77 | 38.17 | 38.17 | +0.49 (+1.30%) | 92,705 |
| 10 Jan 2020 | USD | 38.06 | 38.07 | 37.44 | 37.68 | 37.68 | -0.35 (-0.92%) | 164,863 |
| 9 Jan 2020 | USD | 37.83 | 38.31 | 37.83 | 38.03 | 38.03 | +0.21 (+0.56%) | 141,885 |
| 8 Jan 2020 | USD | 37.57 | 38.15 | 37.49 | 37.82 | 37.82 | +0.17 (+0.45%) | 213,463 |
| 7 Jan 2020 | USD | 37.09 | 37.77 | 37.02 | 37.65 | 37.65 | +0.27 (+0.72%) | 118,588 |
| 6 Jan 2020 | USD | 37.21 | 37.62 | 37.04 | 37.38 | 37.38 | +0.16 (+0.43%) | 71,216 |
| 3 Jan 2020 | USD | 37.34 | 37.35 | 37.11 | 37.22 | 37.22 | -0.28 (-0.75%) | 153,653 |
