| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 37.62 | 37.7 | 37.31 | 37.5 | 37.5 | -0.02 (-0.05%) | 83,701 |
| 31 Dec 2019 | USD | 37.63 | 37.63 | 37.32 | 37.52 | 37.52 | -0.12 (-0.32%) | 44,953 |
| 30 Dec 2019 | USD | 37.98 | 37.98 | 37.52 | 37.64 | 37.64 | -0.34 (-0.90%) | 56,991 |
| 27 Dec 2019 | USD | 37.94 | 38.38 | 37.73 | 37.98 | 37.98 | +27.83 (+274.19%) | 51,175 |
| 26 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -27.68 (-73.17%) | 0 |
| 25 Dec 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.05 | 38.07 | 37.75 | 37.83 | 37.83 | -0.19 (-0.50%) | 575,787 |
| 23 Dec 2019 | USD | 38.29 | 38.3 | 37.9 | 38.02 | 38.02 | -0.27 (-0.71%) | 118,105 |
| 20 Dec 2019 | USD | 38 | 38.38 | 37.82 | 38.29 | 38.29 | +0.26 (+0.68%) | 215,379 |
| 19 Dec 2019 | USD | 38.05 | 38.2 | 37.69 | 38.03 | 38.03 | -0.07 (-0.18%) | 147,299 |
| 18 Dec 2019 | USD | 38 | 38.16 | 37.84 | 38.1 | 38.1 | +0.06 (+0.16%) | 129,755 |
| 17 Dec 2019 | USD | 37.44 | 38.17 | 37.395 | 38.04 | 38.04 | +0.64 (+1.71%) | 219,809 |
| 16 Dec 2019 | USD | 37.08 | 37.57 | 37.05 | 37.4 | 37.4 | +0.37 (+1.00%) | 179,681 |
| 13 Dec 2019 | USD | 36.6 | 37.1 | 36.6 | 37.03 | 37.03 | +0.39 (+1.06%) | 155,792 |
| 12 Dec 2019 | USD | 36.44 | 36.87 | 36.44 | 36.64 | 36.64 | +0.35 (+0.96%) | 188,184 |
| 11 Dec 2019 | USD | 36.33 | 36.62 | 36 | 36.29 | 36.29 | -0.06 (-0.17%) | 228,391 |
| 10 Dec 2019 | USD | 36.77 | 36.77 | 36.35 | 36.35 | 36.35 | -0.46 (-1.25%) | 292,575 |
| 9 Dec 2019 | USD | 36.78 | 37.03 | 36.6 | 36.81 | 36.81 | +0.13 (+0.35%) | 209,391 |
| 6 Dec 2019 | USD | 36.72 | 37.21 | 36.65 | 36.68 | 36.68 | -0.11 (-0.30%) | 192,808 |
| 5 Dec 2019 | USD | 37.05 | 37.05 | 36.55 | 36.79 | 36.79 | -0.35 (-0.94%) | 174,501 |
| 4 Dec 2019 | USD | 36.94 | 37.24 | 36.67 | 37.14 | 37.14 | +0.18 (+0.49%) | 91,169 |
| 3 Dec 2019 | USD | 37.46 | 37.5 | 36.8 | 36.96 | 36.96 | -0.77 (-2.04%) | 207,981 |
| 2 Dec 2019 | USD | 38.02 | 38.04 | 37.25 | 37.73 | 37.73 | -0.36 (-0.95%) | 104,699 |
| 29 Nov 2019 | USD | 38.02 | 38.3 | 38 | 38.09 | 38.09 | +0.04 (+0.11%) | 33,565 |
| 28 Nov 2019 | USD | 38.07 | 38.39 | 38.03 | 38.05 | 38.05 | -0.12 (-0.31%) | 60,380 |
| 27 Nov 2019 | USD | 38.21 | 38.23 | 37.82 | 38.17 | 38.17 | -0.01 (-0.03%) | 120,373 |
| 26 Nov 2019 | USD | 38.75 | 38.76 | 37.97 | 38.18 | 38.18 | -0.64 (-1.65%) | 129,172 |
| 25 Nov 2019 | USD | 37.86 | 38.88 | 37.86 | 38.82 | 38.82 | +0.8 (+2.10%) | 126,357 |
| 22 Nov 2019 | USD | 37.65 | 38.29 | 37.65 | 38.02 | 38.02 | -0.21 (-0.55%) | 150,087 |
| 21 Nov 2019 | USD | 38.16 | 38.29 | 37.98 | 38.23 | 38.23 | -0.01 (-0.03%) | 596,018 |
