| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 38.28 | 38.38 | 37.84 | 38.24 | 38.24 | -0.01 (-0.03%) | 81,553 |
| 19 Nov 2019 | USD | 39.13 | 39.21 | 38.21 | 38.25 | 38.25 | -0.9 (-2.30%) | 173,034 |
| 18 Nov 2019 | USD | 38.36 | 39.2 | 38.28 | 39.15 | 39.15 | +0.59 (+1.53%) | 144,579 |
| 15 Nov 2019 | USD | 38.17 | 40.52 | 38.06 | 38.56 | 38.56 | +0.46 (+1.21%) | 267,751 |
| 14 Nov 2019 | USD | 38.27 | 38.29 | 37.72 | 38.1 | 38.1 | -0.18 (-0.47%) | 94,867 |
| 13 Nov 2019 | USD | 37.83 | 38.42 | 37.56 | 38.28 | 38.28 | +0.44 (+1.16%) | 126,976 |
| 12 Nov 2019 | USD | 39.01 | 39.15 | 37.56 | 37.84 | 37.84 | -1.16 (-2.97%) | 273,958 |
| 11 Nov 2019 | USD | 38.95 | 39.39 | 38.6 | 39 | 39 | +0.05 (+0.13%) | 214,511 |
| 8 Nov 2019 | USD | 39.67 | 39.72 | 37.91 | 38.95 | 38.95 | -0.96 (-2.41%) | 327,201 |
| 7 Nov 2019 | USD | 37.5 | 39.91 | 37.45 | 39.91 | 39.91 | +2.93 (+7.92%) | 581,382 |
| 6 Nov 2019 | USD | 37.05 | 37.15 | 36.86 | 36.98 | 36.98 | +0.01 (+0.03%) | 159,192 |
| 5 Nov 2019 | USD | 37.03 | 37.15 | 36.93 | 36.97 | 36.97 | +0.05 (+0.14%) | 325,694 |
| 4 Nov 2019 | USD | 36.9 | 37.1 | 36.87 | 36.92 | 36.92 | +0.22 (+0.60%) | 281,092 |
| 1 Nov 2019 | USD | 36.64 | 37.21 | 36.53 | 36.7 | 36.7 | +0.18 (+0.49%) | 246,582 |
| 31 Oct 2019 | USD | 36.55 | 36.8 | 36.18 | 36.52 | 36.52 | -0.17 (-0.46%) | 141,003 |
| 30 Oct 2019 | USD | 36.86 | 36.9 | 36.63 | 36.69 | 36.69 | -0.13 (-0.35%) | 106,269 |
| 29 Oct 2019 | USD | 37.04 | 37.07 | 36.68 | 36.82 | 36.82 | -0.21 (-0.57%) | 84,571 |
| 28 Oct 2019 | USD | 37.35 | 37.35 | 36.9 | 37.03 | 37.03 | -0.16 (-0.43%) | 185,980 |
| 25 Oct 2019 | USD | 37.1 | 37.57 | 37.01 | 37.19 | 37.19 | 0.0 (0.0%) | 89,177 |
| 24 Oct 2019 | USD | 38.05 | 38.22 | 37.1 | 37.19 | 37.19 | -0.73 (-1.93%) | 116,989 |
| 23 Oct 2019 | USD | 38.31 | 38.51 | 37.89 | 37.92 | 37.92 | -0.39 (-1.02%) | 98,752 |
| 22 Oct 2019 | USD | 38.82 | 38.91 | 38.28 | 38.31 | 38.31 | -0.42 (-1.08%) | 206,857 |
| 21 Oct 2019 | USD | 38.49 | 38.8 | 38.46 | 38.73 | 38.73 | +0.27 (+0.70%) | 126,550 |
| 18 Oct 2019 | USD | 38.73 | 38.85 | 38.44 | 38.46 | 38.46 | -0.25 (-0.65%) | 106,170 |
| 17 Oct 2019 | USD | 38.65 | 38.915 | 38.65 | 38.71 | 38.71 | +0.13 (+0.34%) | 191,493 |
| 16 Oct 2019 | USD | 38.42 | 38.69 | 38.36 | 38.58 | 38.58 | +0.12 (+0.31%) | 288,492 |
| 15 Oct 2019 | USD | 38.45 | 38.8 | 38.45 | 38.46 | 38.46 | +0.04 (+0.10%) | 93,427 |
| 14 Oct 2019 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 38.44 | 38.8 | 38.2 | 38.42 | 38.42 | +0.16 (+0.42%) | 167,216 |
| 10 Oct 2019 | USD | 37.83 | 38.4 | 37.83 | 38.26 | 38.26 | +0.41 (+1.08%) | 193,771 |
