| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 38.35 | 38.91 | 38.21 | 38.76 | 38.76 | +0.29 (+0.75%) | 49,941 |
| 27 Aug 2019 | USD | 38.5 | 38.74 | 38.2 | 38.47 | 38.47 | 0.0 (0.0%) | 112,900 |
| 26 Aug 2019 | USD | 38.64 | 38.82 | 38.3 | 38.47 | 38.47 | +0.08 (+0.21%) | 56,231 |
| 23 Aug 2019 | USD | 39.3 | 39.34 | 38.32 | 38.39 | 38.39 | -0.97 (-2.46%) | 92,250 |
| 22 Aug 2019 | USD | 39.58 | 39.63 | 39.28 | 39.36 | 39.36 | -0.29 (-0.73%) | 115,745 |
| 21 Aug 2019 | USD | 39.6 | 39.89 | 39.25 | 39.65 | 39.65 | -0.04 (-0.10%) | 117,890 |
| 20 Aug 2019 | USD | 40.31 | 40.31 | 39.4 | 39.69 | 39.69 | -0.73 (-1.81%) | 134,315 |
| 19 Aug 2019 | USD | 39.68 | 40.46 | 39.68 | 40.42 | 40.42 | +0.79 (+1.99%) | 126,558 |
| 16 Aug 2019 | USD | 39.36 | 39.71 | 39.21 | 39.63 | 39.63 | +0.29 (+0.74%) | 237,214 |
| 15 Aug 2019 | USD | 39 | 39.59 | 39 | 39.34 | 39.34 | +0.29 (+0.74%) | 186,402 |
| 14 Aug 2019 | USD | 39 | 39.38 | 38.85 | 39.05 | 39.05 | -0.12 (-0.31%) | 183,631 |
| 13 Aug 2019 | USD | 38.89 | 39.74 | 38.89 | 39.17 | 39.17 | +0.24 (+0.62%) | 194,968 |
| 12 Aug 2019 | USD | 39.01 | 39.17 | 38.57 | 38.93 | 38.93 | -0.09 (-0.23%) | 181,696 |
| 9 Aug 2019 | USD | 38.8 | 39.34 | 38.71 | 39.02 | 39.02 | -0.09 (-0.23%) | 300,895 |
| 8 Aug 2019 | USD | 37.64 | 39.12 | 37.54 | 39.11 | 39.11 | +1.47 (+3.91%) | 1,062,467 |
| 7 Aug 2019 | USD | 39.11 | 39.33 | 37.61 | 37.64 | 37.64 | -2.34 (-5.85%) | 370,355 |
| 6 Aug 2019 | USD | 39.62 | 40.21 | 39.62 | 39.98 | 39.98 | -0.31 (-0.77%) | 169,737 |
| 5 Aug 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 40.35 | 40.38 | 40.18 | 40.29 | 40.29 | -0.21 (-0.52%) | 100,041 |
| 1 Aug 2019 | USD | 41 | 41.15 | 40.25 | 40.5 | 40.5 | -0.67 (-1.63%) | 390,631 |
| 31 Jul 2019 | USD | 41.49 | 41.6 | 40.99 | 41.17 | 41.17 | -0.38 (-0.91%) | 266,946 |
| 30 Jul 2019 | USD | 41.95 | 42.05 | 41.52 | 41.55 | 41.55 | -0.47 (-1.12%) | 140,463 |
| 29 Jul 2019 | USD | 42.21 | 42.35 | 41.82 | 42.02 | 42.02 | -0.33 (-0.78%) | 261,572 |
| 26 Jul 2019 | USD | 42.5 | 42.71 | 42.25 | 42.35 | 42.35 | -0.09 (-0.21%) | 63,888 |
| 25 Jul 2019 | USD | 42.35 | 42.54 | 42.2 | 42.44 | 42.44 | +0.16 (+0.38%) | 76,045 |
| 24 Jul 2019 | USD | 41.66 | 42.49 | 41.66 | 42.28 | 42.28 | +0.46 (+1.10%) | 187,138 |
| 23 Jul 2019 | USD | 41.62 | 42.39 | 41.44 | 41.82 | 41.82 | +0.2 (+0.48%) | 111,956 |
| 22 Jul 2019 | USD | 42.39 | 42.47 | 41.4 | 41.62 | 41.62 | -0.93 (-2.19%) | 220,710 |
| 19 Jul 2019 | USD | 42.23 | 42.76 | 42.23 | 42.55 | 42.55 | +0.36 (+0.85%) | 216,837 |
| 18 Jul 2019 | USD | 42.93 | 42.93 | 42.12 | 42.19 | 42.19 | -0.79 (-1.84%) | 385,275 |
