| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 45.23 | 45.5 | 45.15 | 45.33 | 45.33 | +0.03 (+0.07%) | 69,995 |
| 4 Jun 2019 | USD | 45.37 | 45.5 | 45.18 | 45.3 | 45.3 | +0.03 (+0.07%) | 128,324 |
| 3 Jun 2019 | USD | 45.33 | 45.5 | 45.12 | 45.27 | 45.27 | +0.01 (+0.02%) | 61,546 |
| 31 May 2019 | USD | 45.2 | 45.39 | 44.82 | 45.26 | 45.26 | -0.04 (-0.09%) | 131,213 |
| 30 May 2019 | USD | 45.34 | 45.57 | 45.05 | 45.3 | 45.3 | -0.08 (-0.18%) | 67,742 |
| 29 May 2019 | USD | 45.38 | 45.78 | 45.22 | 45.38 | 45.38 | -0.17 (-0.37%) | 77,432 |
| 28 May 2019 | USD | 45.55 | 45.92 | 45.42 | 45.55 | 45.55 | -0.13 (-0.28%) | 232,645 |
| 27 May 2019 | USD | 45.4 | 46.03 | 44.85 | 45.68 | 45.68 | +0.25 (+0.55%) | 62,358 |
| 24 May 2019 | USD | 45.6 | 45.96 | 45.06 | 45.43 | 45.43 | -0.15 (-0.33%) | 108,884 |
| 23 May 2019 | USD | 45.54 | 45.99 | 45.12 | 45.58 | 45.58 | -0.06 (-0.13%) | 139,850 |
| 22 May 2019 | USD | 45.67 | 45.98 | 45.28 | 45.64 | 45.64 | -0.11 (-0.24%) | 116,251 |
| 21 May 2019 | USD | 45.57 | 46.12 | 45.49 | 45.75 | 45.75 | +0.02 (+0.04%) | 186,845 |
| 20 May 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 45.49 | 45.78 | 45.41 | 45.73 | 45.73 | +0.11 (+0.24%) | 107,308 |
| 16 May 2019 | USD | 45.19 | 45.67 | 45.19 | 45.62 | 45.62 | +0.45 (+1.00%) | 133,973 |
| 15 May 2019 | USD | 45.31 | 45.47 | 44.98 | 45.17 | 45.17 | -0.22 (-0.48%) | 65,380 |
| 14 May 2019 | USD | 45.37 | 45.59 | 45.21 | 45.39 | 45.39 | -0.05 (-0.11%) | 127,123 |
| 13 May 2019 | USD | 45.48 | 45.48 | 45.1 | 45.44 | 45.44 | -0.07 (-0.15%) | 112,784 |
| 10 May 2019 | USD | 45.5 | 45.88 | 45.14 | 45.51 | 45.51 | -0.14 (-0.31%) | 116,146 |
| 9 May 2019 | USD | 45.42 | 45.695 | 45.04 | 45.65 | 45.65 | +0.1 (+0.22%) | 72,859 |
| 8 May 2019 | USD | 45.7 | 45.955 | 45.24 | 45.55 | 45.55 | -0.17 (-0.37%) | 138,674 |
| 7 May 2019 | USD | 45.39 | 45.97 | 45.27 | 45.72 | 45.72 | +0.18 (+0.40%) | 205,259 |
| 6 May 2019 | USD | 45.41 | 46.335 | 45.28 | 45.54 | 45.54 | -0.14 (-0.31%) | 171,696 |
| 3 May 2019 | USD | 45.99 | 46.07 | 45.3 | 45.68 | 45.68 | +0.18 (+0.40%) | 162,185 |
| 2 May 2019 | USD | 46.3 | 46.5 | 45.3 | 45.5 | 45.5 | -0.37 (-0.81%) | 147,008 |
| 1 May 2019 | USD | 45.73 | 46.28 | 45.73 | 45.87 | 45.87 | +0.12 (+0.26%) | 107,515 |
| 30 Apr 2019 | USD | 45.78 | 45.9 | 45.45 | 45.75 | 45.75 | -0.03 (-0.07%) | 96,423 |
| 29 Apr 2019 | USD | 45.6 | 45.89 | 45.52 | 45.78 | 45.78 | +0.22 (+0.48%) | 63,863 |
| 26 Apr 2019 | USD | 45.47 | 45.88 | 45.3 | 45.56 | 45.56 | +0.08 (+0.18%) | 93,811 |
| 25 Apr 2019 | USD | 45.44 | 45.96 | 45.41 | 45.48 | 45.48 | -0.08 (-0.18%) | 78,132 |
