| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 45.18 | 45.68 | 45.09 | 45.56 | 45.56 | +0.3 (+0.66%) | 83,091 |
| 23 Apr 2019 | USD | 45.32 | 45.36 | 45.04 | 45.26 | 45.26 | -0.08 (-0.18%) | 70,866 |
| 22 Apr 2019 | USD | 45.01 | 45.71 | 44.9 | 45.34 | 45.34 | +0.3 (+0.67%) | 81,624 |
| 19 Apr 2019 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 45.25 | 45.78 | 45.02 | 45.04 | 45.04 | -0.17 (-0.38%) | 195,587 |
| 17 Apr 2019 | USD | 45.53 | 45.65 | 45.06 | 45.21 | 45.21 | -0.22 (-0.48%) | 309,299 |
| 16 Apr 2019 | USD | 45.48 | 45.66 | 45.05 | 45.43 | 45.43 | -0.13 (-0.29%) | 63,637 |
| 15 Apr 2019 | USD | 45.41 | 45.75 | 45.25 | 45.56 | 45.56 | +0.14 (+0.31%) | 47,900 |
| 12 Apr 2019 | USD | 45.65 | 45.69 | 45.27 | 45.42 | 45.42 | -0.04 (-0.09%) | 44,188 |
| 11 Apr 2019 | USD | 45.55 | 45.8 | 45.13 | 45.46 | 45.46 | -0.12 (-0.26%) | 172,406 |
| 10 Apr 2019 | USD | 45.92 | 46.1 | 45.44 | 45.58 | 45.58 | -0.29 (-0.63%) | 70,554 |
| 9 Apr 2019 | USD | 45.72 | 45.96 | 45.55 | 45.87 | 45.87 | +0.05 (+0.11%) | 74,675 |
| 8 Apr 2019 | USD | 45.3 | 45.86 | 45.02 | 45.82 | 45.82 | +0.41 (+0.90%) | 105,502 |
| 5 Apr 2019 | USD | 45 | 45.67 | 44.97 | 45.41 | 45.41 | +0.43 (+0.96%) | 113,307 |
| 4 Apr 2019 | USD | 45.25 | 45.35 | 44.76 | 44.98 | 44.98 | -0.35 (-0.77%) | 172,302 |
| 3 Apr 2019 | USD | 45.32 | 45.57 | 45.25 | 45.33 | 45.33 | +0.13 (+0.29%) | 139,806 |
| 2 Apr 2019 | USD | 44.81 | 45.25 | 44.66 | 45.2 | 45.2 | +0.4 (+0.89%) | 124,775 |
| 1 Apr 2019 | USD | 45.02 | 45.275 | 44.76 | 44.8 | 44.8 | -0.36 (-0.80%) | 489,176 |
| 29 Mar 2019 | USD | 44.72 | 45.57 | 44.7 | 45.16 | 45.16 | +0.52 (+1.16%) | 509,523 |
| 28 Mar 2019 | USD | 43.36 | 44.72 | 43.35 | 44.64 | 44.64 | +1.29 (+2.98%) | 185,490 |
| 27 Mar 2019 | USD | 42.94 | 43.5 | 42.94 | 43.35 | 43.35 | +0.37 (+0.86%) | 148,076 |
| 26 Mar 2019 | USD | 42.88 | 43.1 | 42.55 | 42.98 | 42.98 | +0.12 (+0.28%) | 84,075 |
| 25 Mar 2019 | USD | 42.62 | 43.08 | 42.36 | 42.86 | 42.86 | +0.12 (+0.28%) | 104,599 |
| 22 Mar 2019 | USD | 42.29 | 42.75 | 42.2 | 42.74 | 42.74 | +0.43 (+1.02%) | 87,965 |
| 21 Mar 2019 | USD | 41.91 | 42.52 | 41.91 | 42.31 | 42.31 | +0.31 (+0.74%) | 231,591 |
| 20 Mar 2019 | USD | 42.21 | 42.38 | 41.73 | 42 | 42 | -0.23 (-0.54%) | 113,515 |
| 19 Mar 2019 | USD | 42.33 | 42.385 | 42 | 42.23 | 42.23 | -0.07 (-0.17%) | 166,832 |
| 18 Mar 2019 | USD | 41.68 | 42.7 | 41.68 | 42.3 | 42.3 | +0.62 (+1.49%) | 186,263 |
| 15 Mar 2019 | USD | 39.5 | 42.01 | 39.14 | 41.68 | 41.68 | +0.33 (+0.80%) | 515,898 |
| 14 Mar 2019 | USD | 41.63 | 41.69 | 41.24 | 41.35 | 41.35 | -0.32 (-0.77%) | 224,913 |
