| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 41.57 | 41.945 | 41.52 | 41.67 | 41.67 | +0.19 (+0.46%) | 123,156 |
| 12 Mar 2019 | USD | 41.42 | 41.62 | 41.42 | 41.48 | 41.48 | +0.15 (+0.36%) | 190,347 |
| 11 Mar 2019 | USD | 41.18 | 41.69 | 41.18 | 41.33 | 41.33 | +0.2 (+0.49%) | 107,587 |
| 8 Mar 2019 | USD | 40.79 | 41.21 | 40.65 | 41.13 | 41.13 | +0.28 (+0.69%) | 208,259 |
| 7 Mar 2019 | USD | 41.22 | 41.42 | 40.75 | 40.85 | 40.85 | -0.19 (-0.46%) | 158,372 |
| 6 Mar 2019 | USD | 41.34 | 41.51 | 41 | 41.04 | 41.04 | -0.29 (-0.70%) | 172,722 |
| 5 Mar 2019 | USD | 41.29 | 41.66 | 41.18 | 41.33 | 41.33 | +0.08 (+0.19%) | 98,723 |
| 4 Mar 2019 | USD | 41.72 | 41.81 | 41.1 | 41.25 | 41.25 | -0.09 (-0.22%) | 122,226 |
| 1 Mar 2019 | USD | 41.33 | 41.66 | 41.33 | 41.34 | 41.34 | +0.1 (+0.24%) | 107,638 |
| 28 Feb 2019 | USD | 41.63 | 41.83 | 41.06 | 41.24 | 41.24 | -0.39 (-0.94%) | 145,632 |
| 27 Feb 2019 | USD | 41.99 | 42.1 | 41.58 | 41.63 | 41.63 | -0.52 (-1.23%) | 76,333 |
| 26 Feb 2019 | USD | 42.33 | 42.4 | 41.82 | 42.15 | 42.15 | -0.13 (-0.31%) | 103,274 |
| 25 Feb 2019 | USD | 42.8 | 43 | 42.26 | 42.28 | 42.28 | -0.54 (-1.26%) | 106,093 |
| 22 Feb 2019 | USD | 42.52 | 42.82 | 42.31 | 42.82 | 42.82 | +0.34 (+0.80%) | 69,916 |
| 21 Feb 2019 | USD | 42.74 | 42.94 | 42.31 | 42.48 | 42.48 | -0.14 (-0.33%) | 102,480 |
| 20 Feb 2019 | USD | 42.19 | 42.74 | 42.09 | 42.62 | 42.62 | +0.25 (+0.59%) | 74,631 |
| 19 Feb 2019 | USD | 42.1 | 42.45 | 41.82 | 42.37 | 42.37 | +0.3 (+0.71%) | 81,912 |
| 18 Feb 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.13 | 42.655 | 42.07 | 42.07 | 42.07 | -0.26 (-0.61%) | 97,774 |
| 14 Feb 2019 | USD | 42.46 | 42.55 | 42.04 | 42.33 | 42.33 | -0.11 (-0.26%) | 62,823 |
| 13 Feb 2019 | USD | 42.17 | 42.79 | 42.17 | 42.44 | 42.44 | +0.41 (+0.98%) | 68,129 |
| 12 Feb 2019 | USD | 42.19 | 42.26 | 41.78 | 42.03 | 42.03 | +0.01 (+0.02%) | 66,847 |
| 11 Feb 2019 | USD | 42.22 | 42.34 | 41.83 | 42.02 | 42.02 | -0.21 (-0.50%) | 63,234 |
| 8 Feb 2019 | USD | 42.23 | 42.37 | 41.86 | 42.23 | 42.23 | -0.05 (-0.12%) | 60,707 |
| 7 Feb 2019 | USD | 42.41 | 42.41 | 41.92 | 42.28 | 42.28 | -0.05 (-0.12%) | 69,603 |
| 6 Feb 2019 | USD | 42.27 | 42.44 | 42.01 | 42.33 | 42.33 | +0.07 (+0.17%) | 88,762 |
| 5 Feb 2019 | USD | 42.62 | 42.76 | 42.18 | 42.26 | 42.26 | -0.32 (-0.75%) | 42,053 |
| 4 Feb 2019 | USD | 42.46 | 42.8 | 42.25 | 42.58 | 42.58 | +0.12 (+0.28%) | 52,679 |
| 1 Feb 2019 | USD | 42.4 | 42.57 | 42.08 | 42.46 | 42.46 | +0.06 (+0.14%) | 51,574 |
| 31 Jan 2019 | USD | 42.6 | 43.08 | 42.18 | 42.4 | 42.4 | -0.28 (-0.66%) | 92,306 |
