| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 42.72 | 43.06 | 42.46 | 42.68 | 42.68 | +0.03 (+0.07%) | 110,041 |
| 29 Jan 2019 | USD | 41.89 | 42.92 | 41.68 | 42.65 | 42.65 | +0.75 (+1.79%) | 141,073 |
| 28 Jan 2019 | USD | 41.97 | 42.43 | 41.73 | 41.9 | 41.9 | -0.09 (-0.21%) | 74,748 |
| 25 Jan 2019 | USD | 42 | 42.81 | 41.77 | 41.99 | 41.99 | +0.02 (+0.05%) | 93,552 |
| 24 Jan 2019 | USD | 41.68 | 42 | 41.5 | 41.97 | 41.97 | +0.35 (+0.84%) | 50,250 |
| 23 Jan 2019 | USD | 41.78 | 41.97 | 41.17 | 41.62 | 41.62 | -0.1 (-0.24%) | 88,856 |
| 22 Jan 2019 | USD | 41.05 | 41.73 | 40.94 | 41.72 | 41.72 | +0.62 (+1.51%) | 122,177 |
| 21 Jan 2019 | USD | 41.15 | 41.29 | 40.82 | 41.1 | 41.1 | 0.0 (0.0%) | 51,496 |
| 18 Jan 2019 | USD | 41 | 41.14 | 40.79 | 41.1 | 41.1 | +0.13 (+0.32%) | 157,477 |
| 17 Jan 2019 | USD | 40.78 | 41.34 | 40.75 | 40.97 | 40.97 | +0.1 (+0.24%) | 405,756 |
| 16 Jan 2019 | USD | 41 | 41 | 40.65 | 40.87 | 40.87 | -0.05 (-0.12%) | 64,739 |
| 15 Jan 2019 | USD | 41.05 | 41.53 | 40.52 | 40.92 | 40.92 | +0.11 (+0.27%) | 120,577 |
| 14 Jan 2019 | USD | 41.37 | 41.51 | 40.71 | 40.81 | 40.81 | -0.55 (-1.33%) | 108,932 |
| 11 Jan 2019 | USD | 41.61 | 41.7 | 41.31 | 41.36 | 41.36 | -0.27 (-0.65%) | 75,899 |
| 10 Jan 2019 | USD | 42 | 42 | 41.45 | 41.63 | 41.63 | -0.47 (-1.12%) | 91,126 |
| 9 Jan 2019 | USD | 41.21 | 42.19 | 41.21 | 42.1 | 42.1 | +0.43 (+1.03%) | 139,088 |
| 8 Jan 2019 | USD | 40 | 41.74 | 40 | 41.67 | 41.67 | +1.25 (+3.09%) | 171,000 |
| 7 Jan 2019 | USD | 39.73 | 40.52 | 39.47 | 40.42 | 40.42 | +0.81 (+2.04%) | 96,221 |
| 4 Jan 2019 | USD | 39.17 | 39.97 | 38.99 | 39.61 | 39.61 | +0.73 (+1.88%) | 112,909 |
| 3 Jan 2019 | USD | 39.4 | 39.53 | 38.55 | 38.88 | 38.88 | -0.6 (-1.52%) | 93,848 |
| 2 Jan 2019 | USD | 39.33 | 39.85 | 39 | 39.48 | 39.48 | -0.13 (-0.33%) | 117,734 |
| 1 Jan 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38.94 | 39.83 | 38.81 | 39.61 | 39.61 | +0.95 (+2.46%) | 69,139 |
| 28 Dec 2018 | USD | 38.01 | 39.07 | 38.01 | 38.66 | 38.66 | +0.65 (+1.71%) | 87,019 |
| 27 Dec 2018 | USD | 38.4 | 38.7 | 37.58 | 38.01 | 38.01 | -0.11 (-0.29%) | 129,034 |
| 26 Dec 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.31 (+0.82%) | 0 |
| 24 Dec 2018 | USD | 38.05 | 38.44 | 37.5 | 37.81 | 37.81 | -0.31 (-0.81%) | 89,992 |
| 21 Dec 2018 | USD | 38.44 | 38.84 | 38.03 | 38.12 | 38.12 | -0.2 (-0.52%) | 193,757 |
| 20 Dec 2018 | USD | 38.45 | 38.73 | 38 | 38.32 | 38.32 | -0.07 (-0.18%) | 73,712 |
| 19 Dec 2018 | USD | 38.37 | 38.87 | 38.34 | 38.39 | 38.39 | +0.03 (+0.08%) | 80,013 |
