| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 3.27 | 3.32 | 3.1731 | 3.32 | 3.32 | +0.04 (+1.22%) | 1,400 |
| 3 Jan 2024 | USD | 3.44 | 3.5899 | 3.2254 | 3.28 | 3.28 | -0.17 (-4.93%) | 27,391 |
| 2 Jan 2024 | USD | 3.5 | 3.5 | 3.14 | 3.45 | 3.45 | -0.03 (-0.86%) | 58,730 |
| 29 Dec 2023 | USD | 3.1838 | 3.48 | 3.15 | 3.48 | 3.48 | +0.26 (+8.07%) | 55,668 |
| 28 Dec 2023 | USD | 3.06 | 3.27 | 3.02 | 3.22 | 3.22 | +0.13 (+4.21%) | 53,518 |
| 27 Dec 2023 | USD | 3.12 | 3.17 | 3.05 | 3.09 | 3.09 | -0.1 (-3.13%) | 14,955 |
| 26 Dec 2023 | USD | 2.96 | 3.19 | 2.95 | 3.19 | 3.19 | +0.12 (+3.91%) | 45,397 |
| 22 Dec 2023 | USD | 3.0428 | 3.07 | 3.005 | 3.07 | 3.07 | -0.09 (-2.85%) | 9,297 |
| 21 Dec 2023 | USD | 3.03 | 3.19 | 3.03 | 3.16 | 3.16 | +0.13 (+4.29%) | 18,595 |
| 20 Dec 2023 | USD | 2.87 | 3.03 | 2.85 | 3.03 | 3.03 | +0.16 (+5.57%) | 62,013 |
| 19 Dec 2023 | USD | 2.8721 | 2.95 | 2.8 | 2.87 | 2.87 | -0.01 (-0.35%) | 27,855 |
| 18 Dec 2023 | USD | 2.95 | 2.95 | 2.8022 | 2.88 | 2.88 | -0.11 (-3.68%) | 13,152 |
| 15 Dec 2023 | USD | 2.7 | 2.99 | 2.7 | 2.99 | 2.99 | +0.29 (+10.74%) | 68,949 |
| 14 Dec 2023 | USD | 2.79 | 2.85 | 2.68 | 2.7 | 2.7 | -0.09 (-3.23%) | 17,411 |
| 13 Dec 2023 | USD | 2.8 | 2.94 | 2.6717 | 2.79 | 2.79 | +0.12 (+4.49%) | 10,897 |
| 12 Dec 2023 | USD | 2.7 | 2.8 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 22,678 |
| 11 Dec 2023 | USD | 2.56 | 2.75 | 2.56 | 2.73 | 2.73 | +0.01 (+0.37%) | 13,342 |
| 8 Dec 2023 | USD | 2.7 | 2.72 | 2.665 | 2.72 | 2.72 | +0.07 (+2.64%) | 2,017 |
| 7 Dec 2023 | USD | 2.67 | 2.7405 | 2.6201 | 2.65 | 2.65 | -0.01 (-0.38%) | 4,793 |
| 6 Dec 2023 | USD | 2.71 | 2.74 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 7,652 |
| 5 Dec 2023 | USD | 2.63 | 2.74 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 5,109 |
| 4 Dec 2023 | USD | 2.66 | 2.77 | 2.6 | 2.71 | 2.71 | 0.0 (0.0%) | 36,905 |
| 1 Dec 2023 | USD | 2.73 | 2.79 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 16,546 |
| 30 Nov 2023 | USD | 2.7 | 2.74 | 2.68 | 2.7 | 2.7 | -0.045 (-1.64%) | 30,558 |
| 29 Nov 2023 | USD | 2.69 | 2.75 | 2.62 | 2.745 | 2.745 | +0.005 (+0.18%) | 5,747 |
| 28 Nov 2023 | USD | 2.63 | 2.75 | 2.53 | 2.74 | 2.74 | +0.11 (+4.18%) | 8,785 |
| 27 Nov 2023 | USD | 2.68 | 2.7 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 810 |
| 24 Nov 2023 | USD | 2.54 | 2.58 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 2,584 |
| 22 Nov 2023 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 5,684 |
| 21 Nov 2023 | USD | 2.59 | 2.7 | 2.58 | 2.62 | 2.62 | +0.06 (+2.34%) | 5,335 |
