| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 44.24 | 44.38 | 43.75 | 43.95 | 43.95 | -0.2 (-0.45%) | 177,711 |
| 24 Sep 2018 | USD | 44.23 | 44.3 | 43.85 | 44.15 | 44.15 | -0.1 (-0.23%) | 86,337 |
| 21 Sep 2018 | USD | 44.38 | 44.84 | 44.17 | 44.25 | 44.25 | -0.12 (-0.27%) | 697,636 |
| 20 Sep 2018 | USD | 44.56 | 45.01 | 44.31 | 44.37 | 44.37 | -0.19 (-0.43%) | 108,537 |
| 19 Sep 2018 | USD | 44.73 | 44.74 | 44.3 | 44.56 | 44.56 | -0.15 (-0.34%) | 93,033 |
| 18 Sep 2018 | USD | 44.67 | 45.11 | 44.6 | 44.71 | 44.71 | +0.05 (+0.11%) | 62,054 |
| 17 Sep 2018 | USD | 44.55 | 44.89 | 44.5 | 44.66 | 44.66 | +0.1 (+0.22%) | 108,608 |
| 14 Sep 2018 | USD | 44.82 | 44.9 | 44.4 | 44.56 | 44.56 | -0.22 (-0.49%) | 111,762 |
| 13 Sep 2018 | USD | 45.07 | 45.07 | 44.35 | 44.78 | 44.78 | -0.3 (-0.67%) | 184,376 |
| 12 Sep 2018 | USD | 44.9 | 45.12 | 44.5 | 45.08 | 45.08 | +0.19 (+0.42%) | 155,023 |
| 11 Sep 2018 | USD | 44.87 | 44.98 | 44.4 | 44.89 | 44.89 | -0.06 (-0.13%) | 96,420 |
| 10 Sep 2018 | USD | 44.84 | 45.09 | 44.26 | 44.95 | 44.95 | +0.22 (+0.49%) | 112,321 |
| 7 Sep 2018 | USD | 44.27 | 45 | 44.17 | 44.73 | 44.73 | +0.41 (+0.93%) | 219,140 |
| 6 Sep 2018 | USD | 44.47 | 44.83 | 44.22 | 44.32 | 44.32 | -0.17 (-0.38%) | 82,311 |
| 5 Sep 2018 | USD | 44.41 | 44.55 | 44.27 | 44.49 | 44.49 | -0.04 (-0.09%) | 81,355 |
| 4 Sep 2018 | USD | 44.63 | 44.63 | 44.08 | 44.53 | 44.53 | -0.14 (-0.31%) | 115,837 |
| 3 Sep 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 44.97 | 45.28 | 44.35 | 44.67 | 44.67 | -0.34 (-0.76%) | 118,562 |
| 30 Aug 2018 | USD | 44.92 | 45.18 | 44.68 | 45.01 | 45.01 | -0.07 (-0.16%) | 45,756 |
| 29 Aug 2018 | USD | 45.42 | 45.49 | 44.81 | 45.08 | 45.08 | -0.34 (-0.75%) | 157,817 |
| 28 Aug 2018 | USD | 45.14 | 45.7 | 45.14 | 45.42 | 45.42 | +0.22 (+0.49%) | 82,810 |
| 27 Aug 2018 | USD | 44.9 | 45.35 | 44.74 | 45.2 | 45.2 | +0.39 (+0.87%) | 73,103 |
| 24 Aug 2018 | USD | 44.9 | 44.9 | 44.51 | 44.81 | 44.81 | -0.05 (-0.11%) | 48,307 |
| 23 Aug 2018 | USD | 44.57 | 45.02 | 44.5 | 44.86 | 44.86 | +0.34 (+0.76%) | 90,285 |
| 22 Aug 2018 | USD | 44.4 | 44.83 | 44.27 | 44.52 | 44.52 | +0.15 (+0.34%) | 241,316 |
| 21 Aug 2018 | USD | 44.3 | 44.63 | 44.17 | 44.37 | 44.37 | -0.01 (-0.02%) | 189,652 |
| 20 Aug 2018 | USD | 44.48 | 44.92 | 44.34 | 44.38 | 44.38 | -0.01 (-0.02%) | 114,031 |
| 17 Aug 2018 | USD | 44.08 | 44.555 | 43.63 | 44.39 | 44.39 | +0.27 (+0.61%) | 104,183 |
| 16 Aug 2018 | USD | 43.69 | 44.12 | 43.59 | 44.12 | 44.12 | +0.36 (+0.82%) | 220,049 |
| 15 Aug 2018 | USD | 44.66 | 44.68 | 43.61 | 43.76 | 43.76 | -0.84 (-1.88%) | 493,371 |
