| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 44 | 45.04 | 43.53 | 44.6 | 44.6 | +0.2 (+0.45%) | 404,100 |
| 13 Aug 2018 | USD | 44 | 44.64 | 44 | 44.4 | 44.4 | +0.33 (+0.75%) | 146,104 |
| 10 Aug 2018 | USD | 44.25 | 44.59 | 44 | 44.07 | 44.07 | -0.51 (-1.14%) | 282,695 |
| 9 Aug 2018 | USD | 44.2 | 44.64 | 44.15 | 44.58 | 44.58 | +0.29 (+0.65%) | 130,904 |
| 8 Aug 2018 | USD | 44.66 | 44.9 | 43.81 | 44.29 | 44.29 | -0.74 (-1.64%) | 124,345 |
| 7 Aug 2018 | USD | 44.96 | 45.16 | 44.59 | 45.03 | 45.03 | +0.03 (+0.07%) | 97,754 |
| 6 Aug 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 45.36 | 45.45 | 44.78 | 45 | 45 | -0.41 (-0.90%) | 54,726 |
| 2 Aug 2018 | USD | 44.73 | 45.56 | 44.73 | 45.41 | 45.41 | +0.58 (+1.29%) | 67,475 |
| 1 Aug 2018 | USD | 43.62 | 45 | 43.62 | 44.83 | 44.83 | +1.38 (+3.18%) | 269,264 |
| 31 Jul 2018 | USD | 44.62 | 45.14 | 43.45 | 43.45 | 43.45 | -1.27 (-2.84%) | 359,758 |
| 30 Jul 2018 | USD | 45.01 | 45.6 | 44.6 | 44.72 | 44.72 | -0.37 (-0.82%) | 179,658 |
| 27 Jul 2018 | USD | 45.78 | 45.78 | 45 | 45.09 | 45.09 | -0.61 (-1.33%) | 194,090 |
| 26 Jul 2018 | USD | 45.25 | 45.84 | 45 | 45.7 | 45.7 | +0.25 (+0.55%) | 258,724 |
| 25 Jul 2018 | USD | 43.5 | 45.9 | 43.5 | 45.45 | 45.45 | -1.41 (-3.01%) | 1,139,408 |
| 24 Jul 2018 | USD | 46.62 | 47.17 | 46.56 | 46.86 | 46.86 | +0.28 (+0.60%) | 69,880 |
| 23 Jul 2018 | USD | 46.91 | 46.93 | 46.52 | 46.58 | 46.58 | -0.36 (-0.77%) | 34,031 |
| 20 Jul 2018 | USD | 47.11 | 47.31 | 46.73 | 46.94 | 46.94 | -0.17 (-0.36%) | 69,002 |
| 19 Jul 2018 | USD | 47.03 | 47.28 | 46.66 | 47.11 | 47.11 | -0.07 (-0.15%) | 44,106 |
| 18 Jul 2018 | USD | 47.25 | 47.39 | 46.75 | 47.18 | 47.18 | -0.14 (-0.30%) | 39,575 |
| 17 Jul 2018 | USD | 47.27 | 47.5 | 47.04 | 47.32 | 47.32 | +0.03 (+0.06%) | 46,044 |
| 16 Jul 2018 | USD | 47.41 | 47.67 | 47.1 | 47.29 | 47.29 | -0.21 (-0.44%) | 52,935 |
| 13 Jul 2018 | USD | 47.33 | 47.81 | 47.29 | 47.5 | 47.5 | 0.0 (0.0%) | 54,301 |
| 12 Jul 2018 | USD | 47.55 | 47.91 | 47.405 | 47.5 | 47.5 | -0.01 (-0.02%) | 64,698 |
| 11 Jul 2018 | USD | 47.86 | 47.86 | 47.29 | 47.51 | 47.51 | -0.56 (-1.16%) | 83,728 |
| 10 Jul 2018 | USD | 48.1 | 48.61 | 47.84 | 48.07 | 48.07 | -0.06 (-0.12%) | 90,458 |
| 9 Jul 2018 | USD | 47.85 | 48.2 | 47.58 | 48.13 | 48.13 | +0.37 (+0.77%) | 58,140 |
| 6 Jul 2018 | USD | 47.2 | 48.05 | 47.11 | 47.76 | 47.76 | +0.55 (+1.17%) | 49,309 |
| 5 Jul 2018 | USD | 47.39 | 47.47 | 46.47 | 47.21 | 47.21 | -0.12 (-0.25%) | 38,876 |
| 4 Jul 2018 | USD | 47.54 | 47.63 | 47.21 | 47.33 | 47.33 | -0.13 (-0.27%) | 32,045 |
