| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 47.94 | 47.94 | 47.32 | 47.46 | 47.46 | -0.43 (-0.90%) | 49,121 |
| 2 Jul 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 48.57 | 48.57 | 47.58 | 47.89 | 47.89 | -0.65 (-1.34%) | 61,304 |
| 28 Jun 2018 | USD | 48.38 | 48.67 | 48.37 | 48.54 | 48.54 | +0.14 (+0.29%) | 101,162 |
| 27 Jun 2018 | USD | 48.35 | 48.48 | 48.3 | 48.4 | 48.4 | +0.04 (+0.08%) | 72,150 |
| 26 Jun 2018 | USD | 48.25 | 48.62 | 48.19 | 48.36 | 48.36 | +0.09 (+0.19%) | 152,743 |
| 25 Jun 2018 | USD | 47.47 | 48.3 | 47.25 | 48.27 | 48.27 | +0.74 (+1.56%) | 72,261 |
| 22 Jun 2018 | USD | 47.57 | 47.57 | 46.76 | 47.53 | 47.53 | +0.04 (+0.08%) | 143,752 |
| 21 Jun 2018 | USD | 47.75 | 47.85 | 47.33 | 47.49 | 47.49 | -0.2 (-0.42%) | 132,122 |
| 20 Jun 2018 | USD | 47.55 | 47.83 | 47.54 | 47.69 | 47.69 | +0.15 (+0.32%) | 72,680 |
| 19 Jun 2018 | USD | 46.98 | 47.57 | 46.98 | 47.54 | 47.54 | +0.19 (+0.40%) | 70,412 |
| 18 Jun 2018 | USD | 47.35 | 47.35 | 46.88 | 47.35 | 47.35 | -0.1 (-0.21%) | 64,711 |
| 15 Jun 2018 | USD | 47.25 | 47.74 | 47.05 | 47.45 | 47.45 | -0.13 (-0.27%) | 228,715 |
| 14 Jun 2018 | USD | 47.46 | 47.74 | 47.32 | 47.58 | 47.58 | +0.12 (+0.25%) | 58,449 |
| 13 Jun 2018 | USD | 47.72 | 47.72 | 47.16 | 47.46 | 47.46 | -0.25 (-0.52%) | 42,637 |
| 12 Jun 2018 | USD | 47.74 | 47.86 | 47.14 | 47.71 | 47.71 | +0.01 (+0.02%) | 60,862 |
| 11 Jun 2018 | USD | 47.85 | 48.32 | 47.63 | 47.7 | 47.7 | -0.15 (-0.31%) | 74,712 |
| 8 Jun 2018 | USD | 47.25 | 47.92 | 47.25 | 47.85 | 47.85 | +0.51 (+1.08%) | 76,857 |
| 7 Jun 2018 | USD | 47.47 | 47.7 | 47.09 | 47.34 | 47.34 | -0.1 (-0.21%) | 60,399 |
| 6 Jun 2018 | USD | 46.56 | 47.45 | 46.34 | 47.44 | 47.44 | +1.03 (+2.22%) | 133,272 |
| 5 Jun 2018 | USD | 46.62 | 46.98 | 46.21 | 46.41 | 46.41 | -0.01 (-0.02%) | 69,872 |
| 4 Jun 2018 | USD | 46.11 | 46.67 | 46.1 | 46.42 | 46.42 | +0.2 (+0.43%) | 43,476 |
| 1 Jun 2018 | USD | 46.85 | 47.02 | 46.11 | 46.22 | 46.22 | -0.57 (-1.22%) | 68,952 |
| 31 May 2018 | USD | 46.59 | 46.82 | 46.19 | 46.79 | 46.79 | +0.2 (+0.43%) | 121,076 |
| 30 May 2018 | USD | 45.91 | 46.65 | 45.7 | 46.59 | 46.59 | +0.68 (+1.48%) | 48,899 |
| 29 May 2018 | USD | 46.11 | 46.33 | 45.7 | 45.91 | 45.91 | -0.25 (-0.54%) | 39,968 |
| 28 May 2018 | USD | 45.95 | 46.27 | 45.58 | 46.16 | 46.16 | +0.18 (+0.39%) | 12,007 |
| 25 May 2018 | USD | 45.96 | 46.26 | 45.81 | 45.98 | 45.98 | 0.0 (0.0%) | 32,517 |
| 24 May 2018 | USD | 45.76 | 46.2 | 45.74 | 45.98 | 45.98 | +0.13 (+0.28%) | 27,235 |
| 23 May 2018 | USD | 45.57 | 46.02 | 45.57 | 45.85 | 45.85 | +0.15 (+0.33%) | 26,272 |
