| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 45.79 | 45.85 | 45.13 | 45.61 | 45.61 | -0.07 (-0.15%) | 88,555 |
| 9 Apr 2018 | USD | 45.4 | 45.87 | 45.08 | 45.68 | 45.68 | +0.39 (+0.86%) | 82,630 |
| 6 Apr 2018 | USD | 45.01 | 45.32 | 44.95 | 45.29 | 45.29 | +0.21 (+0.47%) | 51,273 |
| 5 Apr 2018 | USD | 45.71 | 45.91 | 44.95 | 45.08 | 45.08 | -0.69 (-1.51%) | 123,380 |
| 4 Apr 2018 | USD | 45.13 | 45.83 | 44.95 | 45.77 | 45.77 | +0.28 (+0.62%) | 98,791 |
| 3 Apr 2018 | USD | 45.31 | 45.9 | 45.2 | 45.49 | 45.49 | +0.27 (+0.60%) | 174,775 |
| 2 Apr 2018 | USD | 45.51 | 45.64 | 44.945 | 45.22 | 45.22 | -0.29 (-0.64%) | 86,997 |
| 30 Mar 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.1 | 45.62 | 45 | 45.51 | 45.51 | +0.5 (+1.11%) | 99,732 |
| 28 Mar 2018 | USD | 45.38 | 45.45 | 44.95 | 45.01 | 45.01 | -0.41 (-0.90%) | 82,975 |
| 27 Mar 2018 | USD | 45.39 | 45.61 | 45 | 45.42 | 45.42 | -0.02 (-0.04%) | 134,305 |
| 26 Mar 2018 | USD | 45.09 | 45.47 | 44.95 | 45.44 | 45.44 | +0.46 (+1.02%) | 182,286 |
| 23 Mar 2018 | USD | 45.02 | 45.33 | 44.95 | 44.98 | 44.98 | -0.06 (-0.13%) | 71,914 |
| 22 Mar 2018 | USD | 45.65 | 45.74 | 45 | 45.04 | 45.04 | -0.8 (-1.75%) | 155,278 |
| 21 Mar 2018 | USD | 46.16 | 46.3 | 45.62 | 45.84 | 45.84 | -0.31 (-0.67%) | 70,999 |
| 20 Mar 2018 | USD | 45.14 | 46.4 | 45.02 | 46.15 | 46.15 | +1.14 (+2.53%) | 122,793 |
| 19 Mar 2018 | USD | 45.34 | 45.58 | 44.75 | 45.01 | 45.01 | -0.34 (-0.75%) | 82,606 |
| 16 Mar 2018 | USD | 45.66 | 45.88 | 44.97 | 45.35 | 45.35 | -0.29 (-0.64%) | 112,865 |
| 15 Mar 2018 | USD | 45.4 | 46.46 | 45.13 | 45.64 | 45.64 | +1.25 (+2.82%) | 243,520 |
| 14 Mar 2018 | USD | 47.47 | 47.85 | 42.9 | 44.39 | 44.39 | -2.91 (-6.15%) | 681,503 |
| 13 Mar 2018 | USD | 47.41 | 47.56 | 46.89 | 47.3 | 47.3 | -0.13 (-0.27%) | 57,352 |
| 12 Mar 2018 | USD | 47.6 | 47.82 | 47.27 | 47.43 | 47.43 | -0.23 (-0.48%) | 44,368 |
| 9 Mar 2018 | USD | 47.57 | 47.89 | 47.45 | 47.66 | 47.66 | +0.08 (+0.17%) | 50,505 |
| 8 Mar 2018 | USD | 47.21 | 47.76 | 47.21 | 47.58 | 47.58 | +0.38 (+0.81%) | 86,028 |
| 7 Mar 2018 | USD | 47.04 | 47.47 | 46.9 | 47.2 | 47.2 | +0.1 (+0.21%) | 98,894 |
| 6 Mar 2018 | USD | 46.92 | 47.32 | 46.79 | 47.1 | 47.1 | +0.19 (+0.41%) | 119,139 |
| 5 Mar 2018 | USD | 47.4 | 47.52 | 46.83 | 46.91 | 46.91 | -0.51 (-1.08%) | 149,684 |
| 2 Mar 2018 | USD | 47.4 | 47.73 | 46.81 | 47.42 | 47.42 | -0.06 (-0.13%) | 116,116 |
| 1 Mar 2018 | USD | 47.67 | 48.01 | 47.32 | 47.48 | 47.48 | -0.27 (-0.57%) | 150,968 |
| 28 Feb 2018 | USD | 47.96 | 48.15 | 47.68 | 47.75 | 47.75 | -0.06 (-0.13%) | 107,447 |
