| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 47.9 | 48.055 | 47.74 | 47.81 | 47.81 | -0.03 (-0.06%) | 81,046 |
| 26 Feb 2018 | USD | 48.3 | 48.3 | 47.64 | 47.84 | 47.84 | -0.36 (-0.75%) | 65,725 |
| 23 Feb 2018 | USD | 48.33 | 48.39 | 47.63 | 48.2 | 48.2 | +0.03 (+0.06%) | 55,389 |
| 22 Feb 2018 | USD | 48.16 | 48.4 | 48 | 48.17 | 48.17 | +0.18 (+0.38%) | 96,031 |
| 21 Feb 2018 | USD | 48.05 | 48.34 | 47.81 | 47.99 | 47.99 | -0.01 (-0.02%) | 140,800 |
| 20 Feb 2018 | USD | 48.23 | 48.42 | 47.56 | 48 | 48 | -0.24 (-0.50%) | 66,962 |
| 19 Feb 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 48.26 | 48.45 | 48.09 | 48.24 | 48.24 | +0.04 (+0.08%) | 45,866 |
| 15 Feb 2018 | USD | 48.4 | 48.905 | 47.85 | 48.2 | 48.2 | -0.12 (-0.25%) | 104,260 |
| 14 Feb 2018 | USD | 47.78 | 48.35 | 47.73 | 48.32 | 48.32 | +0.37 (+0.77%) | 130,561 |
| 13 Feb 2018 | USD | 47.53 | 48.23 | 47.45 | 47.95 | 47.95 | +0.31 (+0.65%) | 223,433 |
| 12 Feb 2018 | USD | 47.8 | 47.97 | 47.54 | 47.64 | 47.64 | +0.02 (+0.04%) | 91,528 |
| 9 Feb 2018 | USD | 47.55 | 48.15 | 47.23 | 47.62 | 47.62 | +0.18 (+0.38%) | 165,804 |
| 8 Feb 2018 | USD | 47.66 | 47.67 | 47.42 | 47.44 | 47.44 | -0.18 (-0.38%) | 109,549 |
| 7 Feb 2018 | USD | 47.72 | 47.85 | 47.53 | 47.62 | 47.62 | -0.03 (-0.06%) | 215,813 |
| 6 Feb 2018 | USD | 46.23 | 47.76 | 46.23 | 47.65 | 47.65 | +0.86 (+1.84%) | 222,404 |
| 5 Feb 2018 | USD | 47.17 | 47.48 | 46.47 | 46.79 | 46.79 | -0.68 (-1.43%) | 215,714 |
| 2 Feb 2018 | USD | 47.63 | 47.77 | 47.27 | 47.47 | 47.47 | -0.09 (-0.19%) | 248,893 |
| 1 Feb 2018 | USD | 48 | 48.01 | 47.31 | 47.56 | 47.56 | -4.23 (-8.17%) | 639,525 |
| 31 Jan 2018 | USD | 51.26 | 52.22 | 51.26 | 51.79 | 51.79 | +0.63 (+1.23%) | 106,680 |
| 30 Jan 2018 | USD | 49.95 | 51.32 | 49.4 | 51.16 | 51.16 | +1.22 (+2.44%) | 110,867 |
| 29 Jan 2018 | USD | 51.02 | 51.07 | 49.92 | 49.94 | 49.94 | -1.13 (-2.21%) | 111,965 |
| 26 Jan 2018 | USD | 50.59 | 51.74 | 50.41 | 51.07 | 51.07 | +0.58 (+1.15%) | 258,944 |
| 25 Jan 2018 | USD | 50.99 | 51.1 | 50.41 | 50.49 | 50.49 | -0.12 (-0.24%) | 253,579 |
| 24 Jan 2018 | USD | 49.49 | 51.25 | 49.47 | 50.61 | 50.61 | +0.92 (+1.85%) | 144,830 |
| 23 Jan 2018 | USD | 49.38 | 49.84 | 49.1 | 49.69 | 49.69 | +0.24 (+0.49%) | 31,299 |
| 22 Jan 2018 | USD | 49.95 | 50 | 49.35 | 49.45 | 49.45 | -0.41 (-0.82%) | 39,544 |
| 19 Jan 2018 | USD | 48.31 | 50.44 | 48.31 | 49.86 | 49.86 | +1.64 (+3.40%) | 91,413 |
| 18 Jan 2018 | USD | 48.05 | 48.505 | 48 | 48.22 | 48.22 | +0.03 (+0.06%) | 93,144 |
| 17 Jan 2018 | USD | 48.19 | 48.34 | 48.07 | 48.19 | 48.19 | +0.04 (+0.08%) | 60,774 |
