Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 3.15 | 3.63 | 2.78 | 3.21 | 3.21 | +0.06 (+1.90%) | 43,742 |
28 Aug 2023 | USD | 3.14 | 3.169 | 3.11 | 3.15 | 3.15 | +0.14 (+4.65%) | 2,764 |
25 Aug 2023 | USD | 3.0454 | 3.16 | 3.01 | 3.01 | 3.01 | -0.267 (-8.15%) | 4,756 |
24 Aug 2023 | USD | 3.05 | 3.2773 | 3.0111 | 3.277 | 3.277 | +0.247 (+8.15%) | 7,656 |
23 Aug 2023 | USD | 2.946 | 3.11 | 2.946 | 3.03 | 3.03 | -0.25 (-7.62%) | 5,150 |
22 Aug 2023 | USD | 3.11 | 3.3 | 3.11 | 3.28 | 3.28 | +0.17 (+5.47%) | 7,347 |
21 Aug 2023 | USD | 2.9 | 3.2 | 2.9 | 3.11 | 3.11 | -0.148 (-4.56%) | 4,700 |
18 Aug 2023 | USD | 2.97 | 3.289 | 2.97 | 3.2585 | 3.2585 | +0.259 (+8.62%) | 3,250 |
17 Aug 2023 | USD | 2.99 | 3.05 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 29,267 |
16 Aug 2023 | USD | 2.9292 | 3.02 | 2.9292 | 3.01 | 3.01 | -0.13 (-4.14%) | 17,420 |
15 Aug 2023 | USD | 3.34 | 3.3875 | 2.98 | 3.14 | 3.14 | +0.03 (+0.96%) | 14,227 |
14 Aug 2023 | USD | 3.2 | 3.2 | 3.07 | 3.11 | 3.11 | -0.155 (-4.75%) | 1,160 |
11 Aug 2023 | USD | 3.21 | 3.265 | 3.2 | 3.265 | 3.265 | +0.275 (+9.20%) | 2,285 |
10 Aug 2023 | USD | 3.31 | 3.31 | 2.99 | 2.99 | 2.99 | -0.44 (-12.83%) | 6,699 |
9 Aug 2023 | USD | 3.14 | 3.43 | 3.0091 | 3.43 | 3.43 | +0.18 (+5.54%) | 20,423 |
8 Aug 2023 | USD | 3.05 | 3.25 | 2.85 | 3.25 | 3.25 | +0.19 (+6.21%) | 7,959 |
7 Aug 2023 | USD | 2.9449 | 3.2 | 2.85 | 3.06 | 3.06 | +0.18 (+6.25%) | 9,137 |
4 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.189 (-6.16%) | 311 |
3 Aug 2023 | USD | 2.96 | 3.069 | 2.9 | 3.069 | 3.069 | +0.129 (+4.39%) | 50,979 |
2 Aug 2023 | USD | 3.03 | 3.13 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 2,680 |
1 Aug 2023 | USD | 3.14 | 3.1685 | 2.97 | 3 | 3 | -0.09 (-2.91%) | 4,534 |
31 Jul 2023 | USD | 3.08 | 3.2985 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 2,148 |
28 Jul 2023 | USD | 3.25 | 3.25 | 3.06 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,360 |
27 Jul 2023 | USD | 2.92 | 3.15 | 2.865 | 3.14 | 3.14 | +0.31 (+10.95%) | 22,995 |
26 Jul 2023 | USD | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 4,139 |
25 Jul 2023 | USD | 3.3 | 3.3944 | 2.9 | 2.9 | 2.9 | -0.46 (-13.69%) | 8,768 |
24 Jul 2023 | USD | 3.19 | 3.36 | 3.11 | 3.36 | 3.36 | +0.11 (+3.38%) | 13,413 |
21 Jul 2023 | USD | 3.2 | 3.25 | 3.18 | 3.25 | 3.25 | +0.098 (+3.11%) | 2,575 |
20 Jul 2023 | USD | 3.13 | 3.17 | 3.09 | 3.152 | 3.152 | +0.042 (+1.35%) | 22,730 |
19 Jul 2023 | USD | 3.19 | 3.1995 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 5,303 |