| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 3.17 | 3.33 | 3.11 | 3.2 | 3.2 | +0.11 (+3.56%) | 30,889 |
| 17 Jul 2023 | USD | 2.96 | 3.2 | 2.96 | 3.09 | 3.09 | +0.18 (+6.19%) | 25,506 |
| 14 Jul 2023 | USD | 2.8795 | 3.1265 | 2.83 | 2.91 | 2.91 | +0.11 (+3.93%) | 10,594 |
| 13 Jul 2023 | USD | 2.8 | 2.88 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 4,913 |
| 12 Jul 2023 | USD | 2.88 | 2.899 | 2.81 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,273 |
| 11 Jul 2023 | USD | 2.8 | 3.0764 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 13,890 |
| 10 Jul 2023 | USD | 2.82 | 2.88 | 2.7902 | 2.88 | 2.88 | -0.025 (-0.86%) | 958 |
| 7 Jul 2023 | USD | 2.88 | 2.94 | 2.7 | 2.905 | 2.905 | -0.015 (-0.51%) | 16,173 |
| 6 Jul 2023 | USD | 2.87 | 3.005 | 2.65 | 2.92 | 2.92 | +0.05 (+1.74%) | 24,700 |
| 5 Jul 2023 | USD | 2.68 | 3.36 | 2.68 | 2.87 | 2.87 | +0.12 (+4.36%) | 8,002 |
| 3 Jul 2023 | USD | 2.64 | 2.8296 | 2.57 | 2.75 | 2.75 | +0.011 (+0.38%) | 5,650 |
| 30 Jun 2023 | USD | 2.77 | 2.94 | 2.65 | 2.7395 | 2.7395 | -0.209 (-7.09%) | 20,528 |
| 29 Jun 2023 | USD | 2.94 | 2.95 | 2.8101 | 2.9485 | 2.9485 | -0.002 (-0.05%) | 26,857 |
| 28 Jun 2023 | USD | 3.15 | 3.23 | 2.95 | 2.95 | 2.95 | -0.281 (-8.69%) | 35,858 |
| 27 Jun 2023 | USD | 3.33 | 3.4977 | 3.022 | 3.2308 | 3.2308 | -0.139 (-4.13%) | 52,341 |
| 26 Jun 2023 | USD | 3.5364 | 3.5981 | 3.295 | 3.37 | 3.37 | -0.18 (-5.07%) | 17,852 |
| 23 Jun 2023 | USD | 3.42 | 3.66 | 3.42 | 3.55 | 3.55 | +0.07 (+2.01%) | 16,906 |
| 22 Jun 2023 | USD | 3.5895 | 3.5895 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 7,805 |
| 21 Jun 2023 | USD | 3.5 | 3.68 | 3.48 | 3.52 | 3.52 | -0.07 (-1.94%) | 41,488 |
| 20 Jun 2023 | USD | 3.58 | 3.5895 | 3.39 | 3.5895 | 3.5895 | +0.009 (+0.27%) | 35,426 |
| 16 Jun 2023 | USD | 3.38 | 3.59 | 3.2672 | 3.58 | 3.58 | +0.16 (+4.68%) | 61,436 |
| 15 Jun 2023 | USD | 3.55 | 3.64 | 3.3 | 3.42 | 3.42 | -0.12 (-3.39%) | 62,301 |
| 14 Jun 2023 | USD | 3.36 | 3.54 | 3.35 | 3.54 | 3.54 | +0.18 (+5.36%) | 22,238 |
| 13 Jun 2023 | USD | 3.36 | 3.44 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 23,527 |
| 12 Jun 2023 | USD | 3.3 | 3.5476 | 3.24 | 3.35 | 3.35 | -0.05 (-1.47%) | 51,018 |
| 9 Jun 2023 | USD | 3.2629 | 3.71 | 3.2629 | 3.4 | 3.4 | -0.04 (-1.17%) | 60,187 |
| 8 Jun 2023 | USD | 3.16 | 3.47 | 2.92 | 3.4401 | 3.4401 | +0.19 (+5.85%) | 93,576 |
| 7 Jun 2023 | USD | 3.28 | 3.37 | 3.19 | 3.25 | 3.25 | -0.23 (-6.61%) | 33,313 |
| 6 Jun 2023 | USD | 3.84 | 3.84 | 2.9401 | 3.48 | 3.48 | -0.359 (-9.36%) | 115,853 |
| 5 Jun 2023 | USD | 4.32 | 4.32 | 3.8392 | 3.8392 | 3.8392 | -0.279 (-6.77%) | 41,243 |
