| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.857 | 0.919 | 0.828 | 0.919 | 0.919 | +0.116 (+14.45%) | 35,916 |
| 26 Sep 2024 | USD | 0.902 | 0.902 | 0.8 | 0.803 | 0.803 | -0.089 (-9.98%) | 27,258 |
| 25 Sep 2024 | USD | 0.85 | 0.9 | 0.8211 | 0.892 | 0.892 | +0.072 (+8.74%) | 4,606 |
| 24 Sep 2024 | USD | 0.8399 | 0.84 | 0.8158 | 0.8203 | 0.8203 | -0.011 (-1.28%) | 2,338 |
| 23 Sep 2024 | USD | 0.8411 | 0.855 | 0.8282 | 0.8309 | 0.8309 | +0.005 (+0.61%) | 31,252 |
| 20 Sep 2024 | USD | 0.8889 | 0.8889 | 0.8016 | 0.8259 | 0.8259 | -0.054 (-6.15%) | 11,598 |
| 19 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,460 |
| 18 Sep 2024 | USD | 0.9128 | 0.9128 | 0.8911 | 0.91 | 0.91 | +0 (+0.01%) | 1,539 |
| 17 Sep 2024 | USD | 0.85 | 0.94 | 0.85 | 0.9099 | 0.9099 | +0.04 (+4.59%) | 4,408 |
| 16 Sep 2024 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 24,395 |
| 13 Sep 2024 | USD | 0.88 | 0.92 | 0.8695 | 0.92 | 0.92 | +0.05 (+5.73%) | 8,981 |
| 12 Sep 2024 | USD | 0.87 | 0.93 | 0.87 | 0.8701 | 0.8701 | +0 (+0.01%) | 13,808 |
| 11 Sep 2024 | USD | 0.8977 | 0.9065 | 0.87 | 0.87 | 0.87 | -0.028 (-3.09%) | 6,660 |
| 10 Sep 2024 | USD | 0.9208 | 0.9208 | 0.8842 | 0.8977 | 0.8977 | -0.006 (-0.62%) | 7,322 |
| 9 Sep 2024 | USD | 1.03 | 1.03 | 0.9033 | 0.9033 | 0.9033 | -0.112 (-11.00%) | 16,049 |
| 6 Sep 2024 | USD | 1.03 | 1.03 | 1 | 1.015 | 1.015 | -0.015 (-1.46%) | 3,161 |
| 5 Sep 2024 | USD | 1.04 | 1.04 | 0.94 | 1.03 | 1.03 | +0.015 (+1.48%) | 13,877 |
| 4 Sep 2024 | USD | 0.97 | 1.03 | 0.97 | 1.015 | 1.015 | +0.055 (+5.73%) | 3,304 |
| 3 Sep 2024 | USD | 0.98 | 1 | 0.93 | 0.96 | 0.96 | -0.019 (-1.94%) | 12,675 |
| 30 Aug 2024 | USD | 1 | 1 | 0.92 | 0.979 | 0.979 | +0.004 (+0.41%) | 38,165 |
| 29 Aug 2024 | USD | 1.04 | 1.05 | 0.915 | 0.975 | 0.975 | -0.02 (-2.05%) | 7,562 |
| 28 Aug 2024 | USD | 0.942 | 1.01 | 0.87 | 0.9954 | 0.9954 | -0.005 (-0.46%) | 16,290 |
| 27 Aug 2024 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 9,793 |
| 26 Aug 2024 | USD | 1.01 | 1.054 | 1 | 1 | 1 | 0.0 (0.0%) | 7,769 |
| 23 Aug 2024 | USD | 1.07 | 1.07 | 0.9792 | 1 | 1 | -0.07 (-6.54%) | 26,717 |
| 22 Aug 2024 | USD | 1.09 | 1.09 | 1.0106 | 1.07 | 1.07 | +0.005 (+0.47%) | 15,724 |
| 21 Aug 2024 | USD | 1.09 | 1.09 | 1.06 | 1.065 | 1.065 | -0.025 (-2.29%) | 11,434 |
| 20 Aug 2024 | USD | 1.13 | 1.13 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 18,360 |
| 19 Aug 2024 | USD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,131 |
| 16 Aug 2024 | USD | 1.1 | 1.1 | 1.075 | 1.08 | 1.08 | -0.01 (-0.92%) | 14,166 |
