Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | USD | 65.26 | 65.32 | 65.11 | 65.13 | 260.52 | -0.43 (-0.66%) | 2,400 |
17 May 2007 | USD | 65.67 | 65.67 | 65.56 | 65.56 | 262.24 | -0.42 (-0.64%) | 1,200 |
16 May 2007 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 263.92 | +0.1 (+0.15%) | 400 |
15 May 2007 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 263.52 | -0.86 (-1.29%) | 1,200 |
14 May 2007 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 266.96 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 67.28 | 67.28 | 66.74 | 66.74 | 266.96 | -1.01 (-1.49%) | 1,200 |
10 May 2007 | USD | 67.49 | 67.75 | 67.24 | 67.75 | 271 | +1.59 (+2.40%) | 0 |
9 May 2007 | USD | 67.14 | 67.14 | 66.16 | 66.16 | 264.64 | -0.97 (-1.44%) | 5,600 |
8 May 2007 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 268.52 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 268.52 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 268.52 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 67.68 | 67.68 | 67.1 | 67.13 | 268.52 | -1.82 (-2.64%) | 400 |
2 May 2007 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 275.8 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 68.9 | 68.95 | 68.71 | 68.95 | 275.8 | +1.53 (+2.27%) | 6,000 |
30 Apr 2007 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 269.68 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 269.68 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 269.68 | -1.36 (-1.98%) | 0 |
25 Apr 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 275.12 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 69.23 | 69.23 | 68.78 | 68.78 | 275.12 | +0.44 (+0.64%) | 5,200 |
23 Apr 2007 | USD | 68.01 | 68.34 | 68.01 | 68.34 | 273.36 | -0.12 (-0.18%) | 400 |
20 Apr 2007 | USD | 68.39 | 68.46 | 68.39 | 68.46 | 273.84 | -0.74 (-1.07%) | 400 |
19 Apr 2007 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 276.8 | +0.36 (+0.52%) | 400 |
18 Apr 2007 | USD | 69.51 | 69.51 | 68.8403 | 68.8403 | 275.3612 | -1.9 (-2.69%) | 0 |
17 Apr 2007 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 282.96 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 282.96 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 282.96 | -0.59 (-0.83%) | 400 |
12 Apr 2007 | USD | 71.93 | 71.93 | 71.33 | 71.33 | 285.32 | -0.53 (-0.74%) | 1,200 |
11 Apr 2007 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 287.44 | +0.83 (+1.17%) | 400 |
10 Apr 2007 | USD | 70.83 | 71.03 | 70.83 | 71.03 | 284.12 | -2.05 (-2.81%) | 0 |
9 Apr 2007 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 292.32 | 0.0 (0.0%) | 0 |