| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +160 (+6.96%) | 980,610 |
| 7 Jul 2020 | USD | 2,190 | 2,300 | 2,160 | 2,300 | 2,300 | +150 (+6.98%) | 1,334,990 |
| 6 Jul 2020 | USD | 2,140 | 2,200 | 2,050 | 2,150 | 2,150 | -150 (-6.52%) | 1,664,350 |
| 2 Jul 2020 | USD | 2,310 | 2,360 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 1,990,430 |
| 1 Jul 2020 | USD | 2,250 | 2,430 | 2,250 | 2,300 | 2,300 | -110 (-4.56%) | 5,975,750 |
| 30 Jun 2020 | USD | 2,410 | 2,500 | 2,410 | 2,410 | 2,410 | -180 (-6.95%) | 2,567,080 |
| 29 Jun 2020 | USD | 2,730 | 2,730 | 2,590 | 2,590 | 2,590 | -190 (-6.83%) | 2,485,280 |
| 26 Jun 2020 | USD | 2,950 | 2,980 | 2,740 | 2,780 | 2,780 | -160 (-5.44%) | 5,176,280 |
| 25 Jun 2020 | USD | 2,760 | 2,940 | 2,760 | 2,940 | 2,940 | -20 (-0.68%) | 3,841,360 |
| 24 Jun 2020 | USD | 3,030 | 3,100 | 2,960 | 2,960 | 2,960 | -220 (-6.92%) | 3,423,680 |
| 23 Jun 2020 | USD | 3,520 | 3,520 | 3,090 | 3,180 | 3,180 | -140 (-4.22%) | 3,824,110 |
| 22 Jun 2020 | USD | 3,240 | 3,320 | 2,900 | 3,320 | 3,320 | +210 (+6.75%) | 7,237,170 |
| 19 Jun 2020 | USD | 2,840 | 3,260 | 2,840 | 3,110 | 3,110 | +60 (+1.97%) | 8,766,940 |
| 18 Jun 2020 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -220 (-6.73%) | 468,970 |
| 17 Jun 2020 | USD | 3,270 | 3,400 | 3,270 | 3,270 | 3,270 | -240 (-6.84%) | 1,419,160 |
| 16 Jun 2020 | USD | 3,630 | 3,630 | 3,340 | 3,510 | 3,510 | +110 (+3.24%) | 7,578,580 |
| 15 Jun 2020 | USD | 3,400 | 3,400 | 3,390 | 3,400 | 3,400 | +220 (+6.92%) | 1,780,020 |
| 12 Jun 2020 | USD | 2,780 | 3,180 | 2,780 | 3,180 | 3,180 | +200 (+6.71%) | 4,047,290 |
| 11 Jun 2020 | USD | 3,060 | 3,060 | 2,680 | 2,980 | 2,980 | +120 (+4.20%) | 10,278,910 |
| 10 Jun 2020 | USD | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +660 (+30%) | 202,070 |
| 9 Jun 2020 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 2,130 | 2,220 | 2,060 | 2,200 | 2,200 | +100 (+4.76%) | 2,023,400 |
| 3 Jun 2020 | USD | 2,000 | 2,140 | 1,930 | 2,100 | 2,100 | +100 (+5%) | 1,705,610 |
| 2 Jun 2020 | USD | 2,170 | 2,180 | 1,970 | 2,000 | 2,000 | -50 (-2.44%) | 954,160 |
| 1 Jun 2020 | USD | 1,990 | 2,050 | 1,990 | 2,050 | 2,050 | +130 (+6.77%) | 2,788,380 |
| 29 May 2020 | USD | 1,910 | 1,920 | 1,860 | 1,920 | 1,920 | +10 (+0.52%) | 495,860 |
| 28 May 2020 | USD | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 394,840 |
| 27 May 2020 | USD | 1,900 | 1,930 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 850,270 |
