| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 1,290 | 1,300 | 1,220 | 1,290 | 1,290 | +10 (+0.78%) | 316,840 |
| 9 Apr 2020 | USD | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 368,170 |
| 8 Apr 2020 | USD | 1,270 | 1,290 | 1,250 | 1,290 | 1,290 | +20 (+1.57%) | 420,710 |
| 7 Apr 2020 | USD | 1,280 | 1,290 | 1,220 | 1,270 | 1,270 | 0.0 (0.0%) | 373,410 |
| 6 Apr 2020 | USD | 1,270 | 1,310 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 264,980 |
| 3 Apr 2020 | USD | 1,230 | 1,300 | 1,220 | 1,290 | 1,290 | +60 (+4.88%) | 262,880 |
| 2 Apr 2020 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 1,200 | 1,240 | 1,150 | 1,230 | 1,230 | +70 (+6.03%) | 327,200 |
| 31 Mar 2020 | USD | 1,170 | 1,240 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 410,740 |
| 30 Mar 2020 | USD | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -70 (-5.65%) | 699,790 |
| 27 Mar 2020 | USD | 1,250 | 1,260 | 1,200 | 1,240 | 1,240 | -10 (-0.80%) | 155,430 |
| 26 Mar 2020 | USD | 1,260 | 1,330 | 1,250 | 1,250 | 1,250 | -80 (-6.02%) | 275,620 |
| 25 Mar 2020 | USD | 1,290 | 1,340 | 1,260 | 1,330 | 1,330 | +70 (+5.56%) | 507,640 |
| 24 Mar 2020 | USD | 1,260 | 1,290 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 351,430 |
| 23 Mar 2020 | USD | 1,280 | 1,340 | 1,270 | 1,270 | 1,270 | -90 (-6.62%) | 907,580 |
| 20 Mar 2020 | USD | 1,400 | 1,480 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 212,930 |
| 19 Mar 2020 | USD | 1,550 | 1,550 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 954,720 |
| 18 Mar 2020 | USD | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | +90 (+6.38%) | 901,850 |
| 17 Mar 2020 | USD | 1,320 | 1,410 | 1,320 | 1,410 | 1,410 | +90 (+6.82%) | 521,440 |
| 16 Mar 2020 | USD | 1,300 | 1,380 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 727,190 |
| 13 Mar 2020 | USD | 1,290 | 1,300 | 1,260 | 1,290 | 1,290 | -60 (-4.44%) | 611,240 |
| 12 Mar 2020 | USD | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -100 (-6.90%) | 808,450 |
| 11 Mar 2020 | USD | 1,540 | 1,540 | 1,420 | 1,450 | 1,450 | -70 (-4.61%) | 403,280 |
| 10 Mar 2020 | USD | 1,450 | 1,540 | 1,420 | 1,520 | 1,520 | +10 (+0.66%) | 659,230 |
| 9 Mar 2020 | USD | 1,560 | 1,560 | 1,510 | 1,510 | 1,510 | -110 (-6.79%) | 743,350 |
| 6 Mar 2020 | USD | 1,620 | 1,650 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 352,430 |
| 5 Mar 2020 | USD | 1,670 | 1,670 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 303,860 |
| 4 Mar 2020 | USD | 1,640 | 1,650 | 1,580 | 1,650 | 1,650 | +20 (+1.23%) | 540,600 |
| 3 Mar 2020 | USD | 1,560 | 1,650 | 1,560 | 1,630 | 1,630 | +70 (+4.49%) | 217,140 |
| 2 Mar 2020 | USD | 1,590 | 1,600 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 157,870 |
