| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 1,770 | 1,780 | 1,660 | 1,670 | 1,670 | -110 (-6.18%) | 670,380 |
| 14 Jan 2020 | USD | 1,800 | 1,820 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 285,760 |
| 13 Jan 2020 | USD | 1,810 | 1,840 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 161,930 |
| 10 Jan 2020 | USD | 1,880 | 1,950 | 1,800 | 1,810 | 1,810 | -90 (-4.74%) | 549,590 |
| 9 Jan 2020 | USD | 2,000 | 2,000 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 428,570 |
| 8 Jan 2020 | USD | 2,100 | 2,100 | 1,960 | 1,960 | 1,960 | -140 (-6.67%) | 868,860 |
| 7 Jan 2020 | USD | 2,080 | 2,140 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 1,570,280 |
| 6 Jan 2020 | USD | 2,100 | 2,140 | 2,080 | 2,100 | 2,100 | -50 (-2.33%) | 225,640 |
| 3 Jan 2020 | USD | 2,180 | 2,180 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 581,300 |
| 2 Jan 2020 | USD | 2,190 | 2,210 | 2,100 | 2,150 | 2,150 | -30 (-1.38%) | 646,120 |
| 31 Dec 2019 | USD | 2,220 | 2,220 | 2,120 | 2,180 | 2,180 | -40 (-1.80%) | 933,130 |
| 30 Dec 2019 | USD | 2,220 | 2,240 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 276,450 |
| 27 Dec 2019 | USD | 2,260 | 2,260 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 191,360 |
| 26 Dec 2019 | USD | 2,210 | 2,270 | 2,200 | 2,250 | 2,250 | +20 (+0.90%) | 404,120 |
| 25 Dec 2019 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2,240 | 2,250 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 204,210 |
| 23 Dec 2019 | USD | 2,250 | 2,270 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 284,370 |
| 20 Dec 2019 | USD | 2,220 | 2,240 | 2,200 | 2,240 | 2,240 | 0.0 (0.0%) | 508,070 |
| 19 Dec 2019 | USD | 2,260 | 2,270 | 2,220 | 2,240 | 2,240 | -20 (-0.88%) | 201,570 |
| 18 Dec 2019 | USD | 2,290 | 2,330 | 2,220 | 2,260 | 2,260 | -80 (-3.42%) | 232,170 |
| 17 Dec 2019 | USD | 2,190 | 2,340 | 2,190 | 2,340 | 2,340 | +150 (+6.85%) | 1,324,190 |
| 16 Dec 2019 | USD | 2,220 | 2,230 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 245,500 |
| 13 Dec 2019 | USD | 2,230 | 2,250 | 2,190 | 2,220 | 2,220 | -10 (-0.45%) | 296,690 |
| 12 Dec 2019 | USD | 2,250 | 2,260 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 124,850 |
| 11 Dec 2019 | USD | 2,250 | 2,250 | 2,210 | 2,250 | 2,250 | +20 (+0.90%) | 173,190 |
| 10 Dec 2019 | USD | 2,180 | 2,280 | 2,180 | 2,230 | 2,230 | +30 (+1.36%) | 414,380 |
| 9 Dec 2019 | USD | 2,170 | 2,200 | 2,150 | 2,200 | 2,200 | +30 (+1.38%) | 159,600 |
| 6 Dec 2019 | USD | 2,210 | 2,210 | 2,160 | 2,170 | 2,170 | -70 (-3.13%) | 298,310 |
| 5 Dec 2019 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
