| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 3,100 | 3,200 | 3,100 | 3,140 | 3,140 | +10 (+0.32%) | 585,130 |
| 17 Jun 2019 | USD | 2,950 | 3,150 | 2,950 | 3,130 | 3,130 | +180 (+6.10%) | 862,460 |
| 14 Jun 2019 | USD | 2,900 | 2,990 | 2,840 | 2,950 | 2,950 | +40 (+1.37%) | 273,170 |
| 13 Jun 2019 | USD | 2,910 | 2,910 | 2,850 | 2,910 | 2,910 | 0.0 (0.0%) | 377,940 |
| 12 Jun 2019 | USD | 2,910 | 3,000 | 2,840 | 2,910 | 2,910 | -90 (-3%) | 668,460 |
| 11 Jun 2019 | USD | 3,080 | 3,110 | 2,990 | 3,000 | 3,000 | -90 (-2.91%) | 327,220 |
| 10 Jun 2019 | USD | 3,060 | 3,200 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 208,910 |
| 7 Jun 2019 | USD | 3,130 | 3,130 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 218,690 |
| 6 Jun 2019 | USD | 3,190 | 3,220 | 3,080 | 3,090 | 3,090 | -100 (-3.13%) | 271,070 |
| 5 Jun 2019 | USD | 3,300 | 3,300 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 270,890 |
| 4 Jun 2019 | USD | 3,200 | 3,300 | 3,200 | 3,230 | 3,230 | +50 (+1.57%) | 153,750 |
| 3 Jun 2019 | USD | 3,250 | 3,260 | 3,140 | 3,180 | 3,180 | +10 (+0.32%) | 368,670 |
| 31 May 2019 | USD | 3,220 | 3,300 | 3,100 | 3,170 | 3,170 | -120 (-3.65%) | 710,320 |
| 30 May 2019 | USD | 3,400 | 3,500 | 3,290 | 3,290 | 3,290 | -210 (-6%) | 1,181,320 |
| 29 May 2019 | USD | 3,700 | 3,700 | 3,500 | 3,500 | 3,500 | -150 (-4.11%) | 668,510 |
| 28 May 2019 | USD | 3,830 | 3,860 | 3,650 | 3,650 | 3,650 | -160 (-4.20%) | 831,220 |
| 27 May 2019 | USD | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4,000 | 4,030 | 3,810 | 3,810 | 3,810 | -190 (-4.75%) | 578,410 |
| 23 May 2019 | USD | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 648,740 |
| 22 May 2019 | USD | 4,050 | 4,060 | 4,010 | 4,050 | 4,050 | 0.0 (0.0%) | 868,060 |
| 21 May 2019 | USD | 4,050 | 4,080 | 4,020 | 4,050 | 4,050 | 0.0 (0.0%) | 491,360 |
| 20 May 2019 | USD | 4,040 | 4,100 | 4,020 | 4,050 | 4,050 | +10 (+0.25%) | 717,100 |
| 17 May 2019 | USD | 4,050 | 4,080 | 4,020 | 4,040 | 4,040 | +30 (+0.75%) | 969,640 |
| 16 May 2019 | USD | 4,060 | 4,080 | 4,010 | 4,010 | 4,010 | -50 (-1.23%) | 688,600 |
| 15 May 2019 | USD | 4,080 | 4,080 | 4,010 | 4,060 | 4,060 | +10 (+0.25%) | 355,770 |
| 14 May 2019 | USD | 4,050 | 4,070 | 4,000 | 4,050 | 4,050 | 0.0 (0.0%) | 1,077,890 |
| 13 May 2019 | USD | 4,040 | 4,090 | 4,000 | 4,050 | 4,050 | +10 (+0.25%) | 1,127,260 |
| 10 May 2019 | USD | 4,030 | 4,100 | 4,030 | 4,040 | 4,040 | -40 (-0.98%) | 395,340 |
| 9 May 2019 | USD | 4,100 | 4,100 | 4,040 | 4,080 | 4,080 | +40 (+0.99%) | 378,740 |
| 8 May 2019 | USD | 4,020 | 4,100 | 4,000 | 4,040 | 4,040 | -100 (-2.42%) | 771,690 |
