| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | USD | 119.9201 | 119.9201 | 115.2001 | 115.77 | 463.08 | -7.57 (-6.14%) | 2,600 |
| 5 Feb 2009 | USD | 129.96 | 131.54 | 122.59 | 123.34 | 493.36 | -2.672 (-2.12%) | 1,300 |
| 4 Feb 2009 | USD | 120.996 | 126.63 | 120.996 | 126.012 | 504.048 | +1.822 (+1.47%) | 1,200 |
| 3 Feb 2009 | USD | 127.058 | 127.058 | 123.35 | 124.19 | 496.76 | -1.96 (-1.55%) | 2,400 |
| 2 Feb 2009 | USD | 129.73 | 129.87 | 125 | 126.15 | 504.6 | +0.11 (+0.09%) | 1,300 |
| 30 Jan 2009 | USD | 121.196 | 127 | 121.196 | 126.0401 | 504.1604 | +6.03 (+5.02%) | 2,300 |
| 29 Jan 2009 | USD | 115.62 | 120.1 | 115.62 | 120.01 | 480.04 | +5.374 (+4.69%) | 3,500 |
| 28 Jan 2009 | USD | 116.23 | 116.62 | 112.22 | 114.636 | 458.544 | -6.014 (-4.98%) | 3,400 |
| 27 Jan 2009 | USD | 123.34 | 123.34 | 120.24 | 120.65 | 482.6 | -3 (-2.43%) | 1,000 |
| 26 Jan 2009 | USD | 119.28 | 123.65 | 119.22 | 123.65 | 494.6 | -2.03 (-1.62%) | 1,100 |
| 23 Jan 2009 | USD | 126.63 | 128.94 | 125.68 | 125.68 | 502.72 | -0.74 (-0.59%) | 100 |
| 22 Jan 2009 | USD | 127.4 | 131.46 | 123.5722 | 126.42 | 505.68 | +3.42 (+2.78%) | 700 |
| 21 Jan 2009 | USD | 130.93 | 135.3 | 123 | 123 | 492 | -11.54 (-8.58%) | 52,600 |
| 20 Jan 2009 | USD | 125.82 | 135 | 124.84 | 134.54 | 538.16 | +14.42 (+12.00%) | 5,000 |
| 19 Jan 2009 | USD | 120.12 | 120.12 | 120.12 | 120.12 | 480.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 116.5 | 125.98 | 116.5 | 120.12 | 480.48 | +0.674 (+0.56%) | 800 |
| 15 Jan 2009 | USD | 121.24 | 128.49 | 118.46 | 119.446 | 477.784 | -0.274 (-0.23%) | 2,700 |
| 14 Jan 2009 | USD | 114.02 | 120.9915 | 110.52 | 119.72 | 478.88 | +7.37 (+6.56%) | 3,800 |
| 13 Jan 2009 | USD | 114.01 | 114.01 | 111.81 | 112.35 | 449.4 | -0.19 (-0.17%) | 1,300 |
| 12 Jan 2009 | USD | 108.412 | 114.1 | 108.412 | 112.54 | 450.16 | +5.17 (+4.82%) | 2,700 |
| 9 Jan 2009 | USD | 102.46 | 107.37 | 102.46 | 107.37 | 429.48 | +4.82 (+4.70%) | 4,100 |
| 8 Jan 2009 | USD | 103.5 | 104.17 | 102.55 | 102.55 | 410.2 | -0.6 (-0.58%) | 200 |
| 7 Jan 2009 | USD | 100.6 | 104.44 | 100.6 | 103.15 | 412.6 | +5.45 (+5.58%) | 4,000 |
| 6 Jan 2009 | USD | 96.25 | 98 | 95.7199 | 97.7 | 390.8 | -0.79 (-0.80%) | 700 |
| 5 Jan 2009 | USD | 98.77 | 99.8089 | 97.28 | 98.49 | 393.96 | +1.39 (+1.43%) | 20,200 |
| 2 Jan 2009 | USD | 100.6085 | 100.6085 | 97 | 97.1 | 388.4 | -6.1 (-5.91%) | 1,800 |
| 1 Jan 2009 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 412.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 106.16 | 106.23 | 101.5 | 103.2 | 412.8 | -3.7 (-3.46%) | 3,100 |
| 30 Dec 2008 | USD | 110.24 | 110.63 | 106.5 | 106.9 | 427.6 | -5.26 (-4.69%) | 3,200 |
| 29 Dec 2008 | USD | 112.95 | 113.27 | 112.16 | 112.16 | 448.64 | +0.41 (+0.37%) | 600 |
