| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | USD | 112.65 | 112.65 | 111.75 | 111.75 | 447 | -2.676 (-2.34%) | 900 |
| 25 Dec 2008 | USD | 114.426 | 114.426 | 114.426 | 114.426 | 457.704 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 114.426 | 114.426 | 114.426 | 114.426 | 457.704 | -0.564 (-0.49%) | 0 |
| 23 Dec 2008 | USD | 111.44 | 115.31 | 111.44 | 114.99 | 459.96 | -6.52 (-5.37%) | 1,500 |
| 22 Dec 2008 | USD | 119.28 | 125.1684 | 119.28 | 121.51 | 486.04 | +4.25 (+3.62%) | 20,400 |
| 19 Dec 2008 | USD | 117.2596 | 117.2596 | 112.75 | 117.2596 | 469.0384 | -2.15 (-1.80%) | 3,200 |
| 18 Dec 2008 | USD | 113.25 | 119.4099 | 111.66 | 119.4099 | 477.6396 | +9.99 (+9.13%) | 9,200 |
| 17 Dec 2008 | USD | 113.18 | 113.18 | 108.4601 | 109.42 | 437.68 | -2.12 (-1.90%) | 6,000 |
| 16 Dec 2008 | USD | 120.51 | 120.55 | 111.54 | 111.54 | 446.16 | -12.81 (-10.30%) | 21,600 |
| 15 Dec 2008 | USD | 122 | 125.21 | 122 | 124.3501 | 497.4004 | +2.11 (+1.73%) | 14,800 |
| 12 Dec 2008 | USD | 127.8 | 127.81 | 121.67 | 122.24 | 488.96 | +1.3 (+1.07%) | 47,200 |
| 11 Dec 2008 | USD | 116.08 | 120.94 | 115.98 | 120.94 | 483.76 | +5.5 (+4.76%) | 800 |
| 10 Dec 2008 | USD | 115.9496 | 117.43 | 115 | 115.44 | 461.76 | -3.27 (-2.75%) | 6,000 |
| 9 Dec 2008 | USD | 111.71 | 118.71 | 111.71 | 118.71 | 474.84 | +6.5 (+5.79%) | 14,000 |
| 8 Dec 2008 | USD | 115.89 | 115.89 | 110 | 112.21 | 448.84 | -9.31 (-7.66%) | 13,200 |
| 5 Dec 2008 | USD | 137.62 | 140.8199 | 121.25 | 121.52 | 486.08 | -10.71 (-8.10%) | 38,400 |
| 4 Dec 2008 | USD | 123.668 | 135 | 123.668 | 132.23 | 528.92 | +6.43 (+5.11%) | 12,800 |
| 3 Dec 2008 | USD | 139.95 | 140.3 | 125.8 | 125.8 | 503.2 | -8.2 (-6.12%) | 18,000 |
| 2 Dec 2008 | USD | 144.5 | 145.931 | 134 | 134 | 536 | -14.04 (-9.48%) | 13,600 |
| 1 Dec 2008 | USD | 133.62 | 148.04 | 133.62 | 148.04 | 592.16 | +23.79 (+19.15%) | 17,200 |
| 28 Nov 2008 | USD | 126.92 | 126.92 | 124.25 | 124.25 | 497 | -4.6 (-3.57%) | 8,400 |
| 27 Nov 2008 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 515.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 143.88 | 143.88 | 127.92 | 128.85 | 515.4 | -9.27 (-6.71%) | 14,400 |
| 25 Nov 2008 | USD | 136.21 | 142.965 | 133.48 | 138.12 | 552.48 | -5.49 (-3.82%) | 40,000 |
| 24 Nov 2008 | USD | 162.71 | 164 | 135.75 | 143.61 | 574.44 | -25.53 (-15.09%) | 60,000 |
| 21 Nov 2008 | USD | 182.98 | 201.25 | 168.5 | 169.14 | 676.56 | -24.86 (-12.81%) | 47,600 |
| 20 Nov 2008 | USD | 171.66 | 196.6362 | 170 | 194 | 776 | +26.21 (+15.62%) | 108,800 |
| 19 Nov 2008 | USD | 156.59 | 167.7901 | 155.5 | 167.7901 | 671.1604 | +19.81 (+13.39%) | 26,000 |
| 18 Nov 2008 | USD | 153.41 | 159.21 | 145 | 147.98 | 591.92 | -2.36 (-1.57%) | 19,200 |
| 17 Nov 2008 | USD | 147.4599 | 150.34 | 141.17 | 150.34 | 601.36 | +10.47 (+7.49%) | 3,600 |
