| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 142.115 | 142.5 | 129.65 | 139.87 | 559.48 | +9.07 (+6.93%) | 26,800 |
| 13 Nov 2008 | USD | 150.5 | 162.17 | 130.8 | 130.8 | 523.2 | -22.12 (-14.47%) | 17,200 |
| 12 Nov 2008 | USD | 144.716 | 152.92 | 144.716 | 152.92 | 611.68 | +11.32 (+7.99%) | 8,800 |
| 11 Nov 2008 | USD | 139.33 | 143.06 | 134.5 | 141.5999 | 566.3996 | +7.66 (+5.72%) | 11,200 |
| 10 Nov 2008 | USD | 117.97 | 135.26 | 116.49 | 133.94 | 535.76 | +4 (+3.08%) | 11,600 |
| 7 Nov 2008 | USD | 141.09 | 141.09 | 129.94 | 129.94 | 519.76 | -9.16 (-6.59%) | 10,400 |
| 6 Nov 2008 | USD | 125.3 | 139.1 | 125.3 | 139.1 | 556.4 | +14.64 (+11.76%) | 9,200 |
| 5 Nov 2008 | USD | 115.29 | 124.46 | 114.71 | 124.46 | 497.84 | +12.46 (+11.13%) | 7,600 |
| 4 Nov 2008 | USD | 117.12 | 117.12 | 112 | 112 | 448 | -9.15 (-7.55%) | 5,200 |
| 3 Nov 2008 | USD | 123.23 | 124.53 | 121.11 | 121.15 | 484.6 | +0.63 (+0.52%) | 6,000 |
| 31 Oct 2008 | USD | 129.51 | 129.55 | 120 | 120.52 | 482.08 | -8.18 (-6.36%) | 3,200 |
| 30 Oct 2008 | USD | 124.29 | 131.875 | 124.29 | 128.7 | 514.8 | -0.72 (-0.56%) | 3,200 |
| 29 Oct 2008 | USD | 135 | 135 | 122 | 129.42 | 517.68 | -0.7 (-0.54%) | 19,600 |
| 28 Oct 2008 | USD | 150.77 | 166.05 | 130.12 | 130.12 | 520.48 | -23.278 (-15.17%) | 12,000 |
| 27 Oct 2008 | USD | 161.23 | 161.23 | 149.112 | 153.398 | 613.592 | +0.438 (+0.29%) | 9,600 |
| 24 Oct 2008 | USD | 167.9 | 167.9 | 150.9 | 152.96 | 611.84 | +7.56 (+5.20%) | 13,600 |
| 23 Oct 2008 | USD | 144.03 | 160.86 | 139.36 | 145.3999 | 581.5996 | -1.05 (-0.72%) | 61,200 |
| 22 Oct 2008 | USD | 138.47 | 151.28 | 138.28 | 146.4501 | 585.8004 | +17.37 (+13.46%) | 6,800 |
| 21 Oct 2008 | USD | 129.45 | 131 | 125 | 129.08 | 516.32 | -0.827 (-0.64%) | 1,600 |
| 20 Oct 2008 | USD | 126.8 | 135.2361 | 125.36 | 129.907 | 519.628 | -5.453 (-4.03%) | 3,200 |
| 17 Oct 2008 | USD | 141.55 | 142.25 | 127.64 | 135.36 | 541.44 | -1.35 (-0.99%) | 1,600 |
| 16 Oct 2008 | USD | 143.08 | 161.389 | 135.09 | 136.71 | 546.84 | -9 (-6.18%) | 17,600 |
| 15 Oct 2008 | USD | 127.5 | 145.7101 | 127.5 | 145.7101 | 582.8404 | +21.2 (+17.03%) | 4,400 |
| 14 Oct 2008 | USD | 114.78 | 132 | 105.88 | 124.51 | 498.04 | -1.78 (-1.41%) | 20,800 |
| 13 Oct 2008 | USD | 150.14 | 152.91 | 126.29 | 126.29 | 505.16 | -37.87 (-23.07%) | 22,400 |
| 10 Oct 2008 | USD | 179.12 | 186.97 | 157 | 164.16 | 656.64 | +6.375 (+4.04%) | 61,600 |
| 9 Oct 2008 | USD | 131 | 162.2 | 127.02 | 157.785 | 631.14 | +25.305 (+19.10%) | 16,800 |
| 8 Oct 2008 | USD | 144.04 | 155.79 | 128 | 132.48 | 529.92 | -0.856 (-0.64%) | 19,200 |
| 7 Oct 2008 | USD | 116.46 | 133.336 | 111.02 | 133.336 | 533.344 | +16.056 (+13.69%) | 41,600 |
| 6 Oct 2008 | USD | 116.87 | 128.43 | 114.0001 | 117.28 | 469.12 | +6.465 (+5.83%) | 45,600 |
