| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | USD | 103.06 | 110.815 | 100.01 | 110.815 | 443.26 | +4.785 (+4.51%) | 10,800 |
| 2 Oct 2008 | USD | 101.6 | 106.3 | 97.9601 | 106.03 | 424.12 | +7.24 (+7.33%) | 7,200 |
| 1 Oct 2008 | USD | 102.65 | 104.0199 | 98.5301 | 98.79 | 395.16 | -0.76 (-0.76%) | 19,600 |
| 30 Sep 2008 | USD | 109.66 | 110 | 99.55 | 99.55 | 398.2 | -10.4 (-9.46%) | 13,600 |
| 29 Sep 2008 | USD | 100 | 111.05 | 98.72 | 109.95 | 439.8 | +15.3 (+16.16%) | 26,000 |
| 26 Sep 2008 | USD | 100 | 100.28 | 94.65 | 94.65 | 378.6 | -1.826 (-1.89%) | 21,600 |
| 25 Sep 2008 | USD | 98.58 | 100.68 | 93.9 | 96.476 | 385.904 | -3.794 (-3.78%) | 36,400 |
| 24 Sep 2008 | USD | 99.6899 | 100.37 | 98.634 | 100.27 | 401.08 | +3.944 (+4.09%) | 3,600 |
| 23 Sep 2008 | USD | 97.83 | 99.744 | 94.836 | 96.326 | 385.304 | +0.226 (+0.24%) | 9,600 |
| 22 Sep 2008 | USD | 87.33 | 96.71 | 86.42 | 96.1001 | 384.4004 | +6.09 (+6.77%) | 38,000 |
| 19 Sep 2008 | USD | 95 | 95 | 86.684 | 90.01 | 360.04 | -11.2 (-11.07%) | 25,200 |
| 18 Sep 2008 | USD | 107.1 | 115.78 | 98.206 | 101.21 | 404.84 | -7.57 (-6.96%) | 32,400 |
| 17 Sep 2008 | USD | 104.46 | 110.454 | 102.84 | 108.78 | 435.12 | +8.35 (+8.31%) | 8,000 |
| 16 Sep 2008 | USD | 109.93 | 110.33 | 99.74 | 100.43 | 401.72 | -3.79 (-3.64%) | 40,000 |
| 15 Sep 2008 | USD | 100.9 | 104.22 | 97.016 | 104.22 | 416.88 | +9.84 (+10.43%) | 12,000 |
| 12 Sep 2008 | USD | 96.98 | 97.07 | 94.24 | 94.38 | 377.52 | -0.4 (-0.42%) | 4,800 |
| 11 Sep 2008 | USD | 100.14 | 100.5 | 94.78 | 94.78 | 379.12 | -2.21 (-2.28%) | 8,000 |
| 10 Sep 2008 | USD | 90.05 | 98.39 | 90.05 | 96.99 | 387.96 | -0.06 (-0.06%) | 25,600 |
| 9 Sep 2008 | USD | 91.18 | 97.08 | 90.22 | 97.05 | 388.2 | +6.54 (+7.23%) | 16,400 |
| 8 Sep 2008 | USD | 88.56 | 93.69 | 87.02 | 90.51 | 362.04 | -5.23 (-5.46%) | 28,000 |
| 5 Sep 2008 | USD | 98.09 | 100.3 | 95.64 | 95.74 | 382.96 | -0.4 (-0.42%) | 27,200 |
| 4 Sep 2008 | USD | 93.18 | 96.85 | 92.51 | 96.14 | 384.56 | +4.56 (+4.98%) | 9,200 |
| 3 Sep 2008 | USD | 92.12 | 93.06 | 91.58 | 91.58 | 366.32 | -0.78 (-0.84%) | 8,400 |
| 2 Sep 2008 | USD | 89.17 | 92.8 | 87.75 | 92.36 | 369.44 | +0.08 (+0.09%) | 2,800 |
| 1 Sep 2008 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 369.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 90.88 | 92.44 | 90.88 | 92.28 | 369.12 | +1.42 (+1.56%) | 8,800 |
| 28 Aug 2008 | USD | 93 | 93 | 90.86 | 90.86 | 363.44 | -3.3 (-3.50%) | 2,000 |
| 27 Aug 2008 | USD | 96.31 | 96.31 | 93.23 | 94.16 | 376.64 | -2.09 (-2.17%) | 3,600 |
| 26 Aug 2008 | USD | 97.3 | 97.3 | 96.13 | 96.25 | 385 | -0.75 (-0.77%) | 5,600 |
| 25 Aug 2008 | USD | 95.874 | 97 | 95.7517 | 97 | 388 | +3.76 (+4.03%) | 4,800 |
