| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 104.89 | 107.0699 | 100.444 | 104.51 | 418.04 | +2.13 (+2.08%) | 94,800 |
| 10 Jul 2008 | USD | 103.59 | 104.79 | 100.18 | 102.38 | 409.52 | -0.29 (-0.28%) | 61,600 |
| 9 Jul 2008 | USD | 97.66 | 102.716 | 96.97 | 102.67 | 410.68 | +4.474 (+4.56%) | 12,800 |
| 8 Jul 2008 | USD | 103.25 | 105.62 | 98.11 | 98.196 | 392.784 | -4.874 (-4.73%) | 44,400 |
| 7 Jul 2008 | USD | 99.67 | 104.66 | 95.8 | 103.07 | 412.28 | +3.14 (+3.14%) | 23,600 |
| 4 Jul 2008 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 399.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 100.32 | 101.448 | 98.84 | 99.93 | 399.72 | -0.27 (-0.27%) | 35,600 |
| 2 Jul 2008 | USD | 95.98 | 100.1999 | 92.47 | 100.1999 | 400.7996 | +3.22 (+3.32%) | 136,800 |
| 1 Jul 2008 | USD | 99.3 | 100.42 | 94.97 | 96.98 | 387.92 | -0.22 (-0.23%) | 24,800 |
| 30 Jun 2008 | USD | 97.1 | 98.26 | 92.1395 | 97.2 | 388.8 | -0.28 (-0.29%) | 39,200 |
| 27 Jun 2008 | USD | 96.74 | 99 | 95.5 | 97.48 | 389.92 | +0.63 (+0.65%) | 9,200 |
| 26 Jun 2008 | USD | 93.97 | 96.85 | 93.53 | 96.85 | 387.4 | +5.32 (+5.81%) | 10,000 |
| 25 Jun 2008 | USD | 91.58 | 92.39 | 89.75 | 91.5301 | 366.1204 | -0.9 (-0.97%) | 5,200 |
| 24 Jun 2008 | USD | 95.37 | 95.37 | 91.03 | 92.43 | 369.72 | -0.55 (-0.59%) | 9,600 |
| 23 Jun 2008 | USD | 92 | 93.75 | 91.607 | 92.98 | 371.92 | +0.714 (+0.77%) | 20,800 |
| 20 Jun 2008 | USD | 92.37 | 92.736 | 90.724 | 92.266 | 369.064 | +3.086 (+3.46%) | 14,800 |
| 19 Jun 2008 | USD | 89 | 91.49 | 89 | 89.18 | 356.72 | -0.33 (-0.37%) | 13,200 |
| 18 Jun 2008 | USD | 88.3 | 89.79 | 88.3 | 89.51 | 358.04 | +2.14 (+2.45%) | 7,200 |
| 17 Jun 2008 | USD | 85.15 | 87.62 | 85.15 | 87.37 | 349.48 | +1.19 (+1.38%) | 2,400 |
| 16 Jun 2008 | USD | 87.18 | 88.14 | 83.36 | 86.18 | 344.72 | +0.03 (+0.03%) | 8,000 |
| 13 Jun 2008 | USD | 87.64 | 88.88 | 85.81 | 86.15 | 344.6 | -2.6 (-2.93%) | 15,600 |
| 12 Jun 2008 | USD | 87.08 | 92.6099 | 86.77 | 88.75 | 355 | -0.62 (-0.69%) | 33,600 |
| 11 Jun 2008 | USD | 86.36 | 89.37 | 86.01 | 89.37 | 357.48 | +2.85 (+3.29%) | 43,600 |
| 10 Jun 2008 | USD | 86.8 | 89.7 | 85.17 | 86.52 | 346.08 | +0.99 (+1.16%) | 6,400 |
| 9 Jun 2008 | USD | 84.9 | 86.666 | 84.08 | 85.53 | 342.12 | +0.04 (+0.05%) | 6,000 |
| 6 Jun 2008 | USD | 82.44 | 85.49 | 82.44 | 85.49 | 341.96 | +4.91 (+6.09%) | 2,800 |
| 5 Jun 2008 | USD | 82.66 | 82.66 | 80.38 | 80.5799 | 322.3196 | -3.44 (-4.09%) | 2,800 |
| 4 Jun 2008 | USD | 83 | 84.47 | 83 | 84.02 | 336.08 | +1.01 (+1.22%) | 38,400 |
| 3 Jun 2008 | USD | 81.78 | 83.7 | 81.78 | 83.01 | 332.04 | +0.47 (+0.57%) | 1,200 |
| 2 Jun 2008 | USD | 80.9 | 82.54 | 80.9 | 82.54 | 330.16 | +2.43 (+3.03%) | 400 |
