| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 80.47 | 80.81 | 80.1101 | 80.1101 | 320.4404 | -0.06 (-0.07%) | 1,600 |
| 29 May 2008 | USD | 80.1196 | 80.55 | 79.42 | 80.17 | 320.68 | -2.018 (-2.46%) | 2,800 |
| 28 May 2008 | USD | 80.22 | 82.37 | 80.22 | 82.188 | 328.752 | +0.598 (+0.73%) | 3,200 |
| 27 May 2008 | USD | 82.4 | 84.7599 | 81.59 | 81.59 | 326.36 | -0.78 (-0.95%) | 6,400 |
| 26 May 2008 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 329.48 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 80.85 | 82.37 | 80.85 | 82.37 | 329.48 | +2.57 (+3.22%) | 14,800 |
| 22 May 2008 | USD | 79.82 | 80.13 | 79.37 | 79.8 | 319.2 | -0.44 (-0.55%) | 11,600 |
| 21 May 2008 | USD | 77.03 | 80.24 | 77.03 | 80.24 | 320.96 | +2.52 (+3.24%) | 12,000 |
| 20 May 2008 | USD | 77.02 | 77.72 | 77.02 | 77.72 | 310.88 | +1.61 (+2.12%) | 4,000 |
| 19 May 2008 | USD | 74.98 | 76.5 | 74.98 | 76.11 | 304.44 | -0.44 (-0.57%) | 2,400 |
| 16 May 2008 | USD | 76.81 | 76.81 | 76.49 | 76.55 | 306.2 | -0.87 (-1.12%) | 800 |
| 15 May 2008 | USD | 77.85 | 77.93 | 77.42 | 77.42 | 309.68 | -0.57 (-0.73%) | 400 |
| 14 May 2008 | USD | 77.5454 | 77.99 | 77.19 | 77.99 | 311.96 | -0.69 (-0.88%) | 2,400 |
| 13 May 2008 | USD | 77.08 | 78.6801 | 77.08 | 78.68 | 314.72 | -0.491 (-0.62%) | 400 |
| 12 May 2008 | USD | 79.69 | 79.921 | 79.15 | 79.171 | 316.684 | -1.019 (-1.27%) | 800 |
| 9 May 2008 | USD | 80.7 | 80.7 | 79.95 | 80.19 | 320.76 | +0.88 (+1.11%) | 2,000 |
| 8 May 2008 | USD | 79 | 79.8 | 79 | 79.31 | 317.24 | +1.73 (+2.23%) | 14,800 |
| 7 May 2008 | USD | 76.5701 | 77.5799 | 76.5701 | 77.5799 | 310.3196 | +1.14 (+1.49%) | 6,400 |
| 6 May 2008 | USD | 78.99 | 78.99 | 76.44 | 76.44 | 305.76 | -1.56 (-2%) | 1,600 |
| 5 May 2008 | USD | 77.4 | 78 | 77.4 | 78 | 312 | +0.31 (+0.40%) | 400 |
| 2 May 2008 | USD | 76.1 | 77.69 | 75.94 | 77.69 | 310.76 | +0.17 (+0.22%) | 4,000 |
| 1 May 2008 | USD | 78.13 | 78.13 | 77.5 | 77.52 | 310.08 | -2.65 (-3.31%) | 800 |
| 30 Apr 2008 | USD | 79.49 | 80.17 | 77.95 | 80.17 | 320.68 | +1.47 (+1.87%) | 13,200 |
| 29 Apr 2008 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 314.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 79.21 | 79.21 | 78.42 | 78.7 | 314.8 | -0.3 (-0.38%) | 33,200 |
| 25 Apr 2008 | USD | 79.86 | 81.005 | 78.85 | 79 | 316 | -1.88 (-2.32%) | 8,400 |
| 24 Apr 2008 | USD | 80.505 | 80.88 | 80.2199 | 80.88 | 323.52 | -1.397 (-1.70%) | 800 |
| 23 Apr 2008 | USD | 82.1899 | 82.277 | 81.53 | 82.277 | 329.108 | +0.567 (+0.69%) | 800 |
| 22 Apr 2008 | USD | 81.45 | 82.25 | 81.45 | 81.71 | 326.84 | +1.05 (+1.30%) | 1,200 |
| 21 Apr 2008 | USD | 81.3 | 81.3 | 80.66 | 80.66 | 322.64 | +0.2 (+0.25%) | 800 |
