| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 79.77 | 80.46 | 79.458 | 80.46 | 321.84 | -1.66 (-2.02%) | 2,400 |
| 17 Apr 2008 | USD | 86.2 | 86.52 | 82.12 | 82.12 | 328.48 | -1.08 (-1.30%) | 2,400 |
| 16 Apr 2008 | USD | 85.02 | 85.02 | 83.2 | 83.2 | 332.8 | -3.74 (-4.30%) | 1,600 |
| 15 Apr 2008 | USD | 84.51 | 87.8537 | 84.51 | 86.94 | 347.76 | -0.96 (-1.09%) | 6,000 |
| 14 Apr 2008 | USD | 87.3 | 88 | 87.3 | 87.9 | 351.6 | +1.04 (+1.20%) | 2,400 |
| 11 Apr 2008 | USD | 84.56 | 86.86 | 84.56 | 86.86 | 347.44 | +3.82 (+4.60%) | 4,000 |
| 10 Apr 2008 | USD | 83.25 | 84.23 | 81.06 | 83.04 | 332.16 | -0.216 (-0.26%) | 800 |
| 9 Apr 2008 | USD | 82.34 | 83.256 | 82.34 | 83.256 | 333.024 | +0.85 (+1.03%) | 400 |
| 8 Apr 2008 | USD | 82.198 | 82.406 | 82.14 | 82.406 | 329.624 | +1.294 (+1.60%) | 10,800 |
| 7 Apr 2008 | USD | 81 | 81.1121 | 80.55 | 81.1121 | 324.4484 | -1.287 (-1.56%) | 8,400 |
| 4 Apr 2008 | USD | 81.44 | 82.399 | 81.44 | 82.399 | 329.596 | +0.309 (+0.38%) | 0 |
| 3 Apr 2008 | USD | 82.7 | 82.7 | 82.09 | 82.09 | 328.36 | -0.02 (-0.02%) | 0 |
| 2 Apr 2008 | USD | 82.09 | 82.62 | 80.61 | 82.11 | 328.44 | +0.08 (+0.10%) | 3,200 |
| 1 Apr 2008 | USD | 86.97 | 86.97 | 81.84 | 82.03 | 328.12 | -5.96 (-6.77%) | 8,800 |
| 31 Mar 2008 | USD | 91.42 | 91.42 | 87.9699 | 87.9901 | 351.9604 | -2.23 (-2.47%) | 7,600 |
| 28 Mar 2008 | USD | 87.46 | 90.22 | 87.46 | 90.22 | 360.88 | +4.15 (+4.82%) | 6,000 |
| 27 Mar 2008 | USD | 87.02 | 87.53 | 86.0701 | 86.0701 | 344.2804 | -0.785 (-0.90%) | 1,200 |
| 26 Mar 2008 | USD | 85.91 | 86.855 | 85.91 | 86.855 | 347.42 | +2.155 (+2.54%) | 11,600 |
| 25 Mar 2008 | USD | 82.89 | 86.2 | 82.89 | 84.7 | 338.8 | -0.54 (-0.63%) | 3,200 |
| 24 Mar 2008 | USD | 86.6 | 86.6 | 82.956 | 85.2399 | 340.9596 | -2.03 (-2.33%) | 38,000 |
| 21 Mar 2008 | USD | 87.2699 | 87.2699 | 87.2699 | 87.2699 | 349.0796 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 90.0801 | 90.434 | 86.82 | 87.2699 | 349.0796 | -5.04 (-5.46%) | 4,000 |
| 19 Mar 2008 | USD | 84.44 | 92.31 | 84.44 | 92.31 | 369.24 | +4.88 (+5.58%) | 3,200 |
| 18 Mar 2008 | USD | 91.36 | 93 | 87.43 | 87.43 | 349.72 | -8.28 (-8.65%) | 42,400 |
| 17 Mar 2008 | USD | 96.95 | 100.0899 | 95.321 | 95.71 | 382.84 | +1.01 (+1.07%) | 13,200 |
| 14 Mar 2008 | USD | 93.3 | 96.55 | 93.3 | 94.7 | 378.8 | +3.95 (+4.35%) | 40,000 |
| 13 Mar 2008 | USD | 92.7 | 96.8 | 90.64 | 90.75 | 363 | -0.77 (-0.84%) | 4,800 |
| 12 Mar 2008 | USD | 90.68 | 91.62 | 87.48 | 91.52 | 366.08 | +1.31 (+1.45%) | 12,400 |
| 11 Mar 2008 | USD | 96.29 | 96.29 | 90.11 | 90.21 | 360.84 | -7.55 (-7.72%) | 15,600 |
| 10 Mar 2008 | USD | 96.3 | 98.41 | 95.44 | 97.76 | 391.04 | +3.22 (+3.41%) | 15,600 |
