| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 83.56 | 90.3799 | 83.56 | 90.1799 | 360.7196 | +3.15 (+3.62%) | 23,600 |
| 24 Jan 2008 | USD | 87.71 | 89.18 | 87.03 | 87.03 | 348.12 | -1.97 (-2.21%) | 5,200 |
| 23 Jan 2008 | USD | 95.9 | 99.02 | 88.75 | 89 | 356 | -5 (-5.32%) | 32,400 |
| 22 Jan 2008 | USD | 95.23 | 99.55 | 93.1801 | 94 | 376 | +0.57 (+0.61%) | 28,800 |
| 21 Jan 2008 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 373.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 91.82 | 95.39 | 90.07 | 93.43 | 373.72 | +1.52 (+1.65%) | 19,600 |
| 17 Jan 2008 | USD | 86.89 | 92.1 | 86.13 | 91.91 | 367.64 | +5.905 (+6.87%) | 18,400 |
| 16 Jan 2008 | USD | 86.5 | 86.9199 | 84.5601 | 86.005 | 344.02 | +0.855 (+1.00%) | 12,000 |
| 15 Jan 2008 | USD | 84.87 | 85.52 | 83.43 | 85.15 | 340.6 | +3.07 (+3.74%) | 6,000 |
| 14 Jan 2008 | USD | 82.42 | 82.42 | 82 | 82.08 | 328.32 | -0.34 (-0.41%) | 2,400 |
| 11 Jan 2008 | USD | 82.35 | 82.65 | 81.57 | 82.42 | 329.68 | +1.13 (+1.39%) | 2,000 |
| 10 Jan 2008 | USD | 83.66 | 84.44 | 79.95 | 81.29 | 325.16 | -1.67 (-2.01%) | 22,000 |
| 9 Jan 2008 | USD | 85.15 | 86.37 | 82.81 | 82.96 | 331.84 | -1.83 (-2.16%) | 16,400 |
| 8 Jan 2008 | USD | 79.45 | 84.79 | 79.45 | 84.79 | 339.16 | +3.75 (+4.63%) | 5,200 |
| 7 Jan 2008 | USD | 80.63 | 82.25 | 80.63 | 81.0401 | 324.1604 | +0.41 (+0.51%) | 6,000 |
| 4 Jan 2008 | USD | 81.89 | 81.89 | 79.79 | 80.63 | 322.52 | +2.02 (+2.57%) | 8,000 |
| 3 Jan 2008 | USD | 77.92 | 78.61 | 77.32 | 78.61 | 314.44 | +0.62 (+0.79%) | 1,600 |
| 2 Jan 2008 | USD | 76.6 | 78.678 | 75.86 | 77.99 | 311.96 | +1.72 (+2.26%) | 3,600 |
| 1 Jan 2008 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 305.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 76.0299 | 76.27 | 75.7099 | 76.27 | 305.08 | +1.03 (+1.37%) | 2,400 |
| 28 Dec 2007 | USD | 74.99 | 75.24 | 74.3 | 75.24 | 300.96 | +0.36 (+0.48%) | 4,800 |
| 27 Dec 2007 | USD | 74.36 | 74.88 | 74.36 | 74.88 | 299.52 | +1.41 (+1.92%) | 1,600 |
| 26 Dec 2007 | USD | 74 | 74.11 | 73.47 | 73.47 | 293.88 | +0.02 (+0.03%) | 4,000 |
| 25 Dec 2007 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 293.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 73.55 | 74 | 73.34 | 73.45 | 293.8 | -1.8 (-2.39%) | 7,200 |
| 21 Dec 2007 | USD | 75.64 | 75.64 | 74.96 | 75.25 | 301 | -2.04 (-2.64%) | 400 |
| 20 Dec 2007 | USD | 76.92 | 78.17 | 76.92 | 77.2901 | 309.1604 | +0.098 (+0.13%) | 400 |
| 19 Dec 2007 | USD | 76.39 | 77.7699 | 76.39 | 77.192 | 308.768 | +0.232 (+0.30%) | 800 |
| 18 Dec 2007 | USD | 77.12 | 79.24 | 76.96 | 76.96 | 307.84 | -1.21 (-1.55%) | 4,400 |
| 17 Dec 2007 | USD | 76.87 | 78.17 | 76.56 | 78.17 | 312.68 | +2.14 (+2.81%) | 6,800 |
