| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 75.07 | 76.03 | 74.4501 | 76.03 | 304.12 | +2.12 (+2.87%) | 1,200 |
| 13 Dec 2007 | USD | 73.5 | 75.9 | 73.48 | 73.91 | 295.64 | -0.07 (-0.09%) | 11,600 |
| 12 Dec 2007 | USD | 74.95 | 75.68 | 71.8 | 73.98 | 295.92 | +0.62 (+0.85%) | 8,800 |
| 11 Dec 2007 | USD | 70.2 | 74.83 | 70.02 | 73.36 | 293.44 | +2.59 (+3.66%) | 19,200 |
| 10 Dec 2007 | USD | 70.5 | 71.7 | 70.5 | 70.77 | 283.08 | -1.08 (-1.50%) | 3,600 |
| 7 Dec 2007 | USD | 71.49 | 71.91 | 70.81 | 71.85 | 287.4 | +0.19 (+0.27%) | 10,000 |
| 6 Dec 2007 | USD | 74.03 | 74.03 | 71.66 | 71.66 | 286.64 | -3.34 (-4.45%) | 7,200 |
| 5 Dec 2007 | USD | 75.08 | 75.08 | 72.55 | 75 | 300 | -1.3 (-1.70%) | 5,600 |
| 4 Dec 2007 | USD | 76.48 | 76.48 | 76.06 | 76.3 | 305.2 | +1.27 (+1.69%) | 1,600 |
| 3 Dec 2007 | USD | 75.05 | 75.05 | 75.03 | 75.03 | 300.12 | +0.53 (+0.71%) | 800 |
| 30 Nov 2007 | USD | 74.06 | 75.25 | 73.72 | 74.5 | 298 | -2.04 (-2.67%) | 4,400 |
| 29 Nov 2007 | USD | 76.07 | 76.8 | 75.79 | 76.54 | 306.16 | +0.29 (+0.38%) | 1,200 |
| 28 Nov 2007 | USD | 78.64 | 79.34 | 75.98 | 76.25 | 305 | -4.82 (-5.95%) | 6,000 |
| 27 Nov 2007 | USD | 82.94 | 83.22 | 81.07 | 81.07 | 324.28 | -2.11 (-2.54%) | 5,600 |
| 26 Nov 2007 | USD | 80.6 | 83.18 | 78.99 | 83.18 | 332.72 | +4.3 (+5.45%) | 5,200 |
| 23 Nov 2007 | USD | 79.75 | 80.9 | 78.88 | 78.88 | 315.52 | -3.03 (-3.70%) | 5,200 |
| 22 Nov 2007 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 327.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 80.54 | 82.05 | 79.77 | 81.91 | 327.64 | +0.41 (+0.50%) | 6,800 |
| 20 Nov 2007 | USD | 79.5 | 81.5 | 78.34 | 81.5 | 326 | +1.4 (+1.75%) | 5,600 |
| 19 Nov 2007 | USD | 75.22 | 80.13 | 75.22 | 80.1 | 320.4 | +3.07 (+3.99%) | 12,800 |
| 16 Nov 2007 | USD | 77.06 | 77.98 | 75.97 | 77.03 | 308.12 | -0.03 (-0.04%) | 2,800 |
| 15 Nov 2007 | USD | 76.6 | 77.57 | 74.9201 | 77.06 | 308.24 | +2.26 (+3.02%) | 16,000 |
| 14 Nov 2007 | USD | 69.32 | 74.8 | 69.32 | 74.8 | 299.2 | +1.04 (+1.41%) | 31,200 |
| 13 Nov 2007 | USD | 75.55 | 76.92 | 73.76 | 73.76 | 295.04 | -4.47 (-5.71%) | 7,200 |
| 12 Nov 2007 | USD | 76.8 | 78.23 | 75.75 | 78.23 | 312.92 | +1.43 (+1.86%) | 4,000 |
| 9 Nov 2007 | USD | 77.4 | 89.752 | 75.04 | 76.8 | 307.2 | +1.55 (+2.06%) | 108,000 |
| 8 Nov 2007 | USD | 71 | 77.82 | 71 | 75.25 | 301 | -1.36 (-1.78%) | 28,000 |
| 7 Nov 2007 | USD | 80.05 | 80.05 | 73.0001 | 76.61 | 306.44 | +4.65 (+6.46%) | 17,600 |
| 6 Nov 2007 | USD | 73.9 | 73.9 | 71.96 | 71.96 | 287.84 | -1.04 (-1.42%) | 6,800 |
| 5 Nov 2007 | USD | 77 | 78 | 73 | 73 | 292 | +0.34 (+0.47%) | 26,000 |
