| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | USD | 72 | 74.08 | 72 | 72.66 | 290.64 | +0.59 (+0.82%) | 3,200 |
| 1 Nov 2007 | USD | 69.84 | 72.07 | 69.84 | 72.07 | 288.28 | +4.1 (+6.03%) | 12,400 |
| 31 Oct 2007 | USD | 68.09 | 69.05 | 67.56 | 67.97 | 271.88 | -0.83 (-1.21%) | 4,400 |
| 30 Oct 2007 | USD | 68.81 | 69.04 | 68.8001 | 68.8001 | 275.2004 | +0.7 (+1.03%) | 4,400 |
| 29 Oct 2007 | USD | 68.17 | 68.17 | 68.1 | 68.1 | 272.4 | -0.4 (-0.58%) | 2,000 |
| 26 Oct 2007 | USD | 69.4 | 69.8801 | 68.48 | 68.5 | 274 | -2.03 (-2.88%) | 4,000 |
| 25 Oct 2007 | USD | 70.28 | 71.88 | 70 | 70.53 | 282.12 | -0.54 (-0.76%) | 1,200 |
| 24 Oct 2007 | USD | 70.78 | 71.07 | 70.78 | 71.07 | 284.28 | +1.14 (+1.63%) | 0 |
| 23 Oct 2007 | USD | 69.75 | 70.568 | 69.7 | 69.93 | 279.72 | -0.6 (-0.85%) | 2,000 |
| 22 Oct 2007 | USD | 72.02 | 72.02 | 70.53 | 70.53 | 282.12 | +1.21 (+1.75%) | 17,200 |
| 19 Oct 2007 | USD | 68.52 | 70.9 | 68.52 | 69.32 | 277.28 | +2.24 (+3.34%) | 21,600 |
| 18 Oct 2007 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 268.32 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 66.92 | 67.79 | 66.92 | 67.08 | 268.32 | +0.08 (+0.12%) | 1,200 |
| 16 Oct 2007 | USD | 66.55 | 67 | 66.55 | 67 | 268 | +0.76 (+1.15%) | 800 |
| 15 Oct 2007 | USD | 65.89 | 66.24 | 65.89 | 66.24 | 264.96 | +1.54 (+2.38%) | 1,200 |
| 12 Oct 2007 | USD | 64.93 | 64.93 | 64.7 | 64.7 | 258.8 | +0.13 (+0.20%) | 0 |
| 11 Oct 2007 | USD | 63.94 | 64.57 | 63.94 | 64.57 | 258.28 | -0.244 (-0.38%) | 1,200 |
| 10 Oct 2007 | USD | 64.38 | 65.01 | 64.38 | 64.8136 | 259.2544 | +0.484 (+0.75%) | 1,600 |
| 9 Oct 2007 | USD | 65.01 | 65.01 | 64.33 | 64.33 | 257.32 | +0.12 (+0.19%) | 0 |
| 8 Oct 2007 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 256.84 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 64.9 | 64.9 | 64.21 | 64.21 | 256.84 | -1.65 (-2.51%) | 800 |
| 4 Oct 2007 | USD | 65.53 | 65.86 | 65.53 | 65.86 | 263.44 | +0.2 (+0.30%) | 400 |
| 3 Oct 2007 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 262.64 | +0.18 (+0.27%) | 0 |
| 2 Oct 2007 | USD | 65.57 | 65.57 | 65.48 | 65.48 | 261.92 | -0.16 (-0.24%) | 0 |
| 1 Oct 2007 | USD | 66.9 | 66.9 | 65.51 | 65.64 | 262.56 | -1.38 (-2.06%) | 4,800 |
| 28 Sep 2007 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 268.08 | -0.34 (-0.50%) | 0 |
| 27 Sep 2007 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 269.44 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 269.44 | -0.34 (-0.50%) | 0 |
| 25 Sep 2007 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 270.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 270.8 | +0.322 (+0.48%) | 0 |
