| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | USD | 67.05 | 67.378 | 67.05 | 67.378 | 269.512 | +0.388 (+0.58%) | 1,200 |
| 20 Sep 2007 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 267.96 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 66.57 | 67.09 | 65.9 | 66.99 | 267.96 | -0.7 (-1.03%) | 14,800 |
| 18 Sep 2007 | USD | 71.82 | 71.82 | 67.69 | 67.69 | 270.76 | -4.13 (-5.75%) | 2,400 |
| 17 Sep 2007 | USD | 71.8201 | 71.8201 | 71.8201 | 71.8201 | 287.2804 | +0.44 (+0.62%) | 0 |
| 14 Sep 2007 | USD | 71.96 | 71.96 | 71.38 | 71.38 | 285.52 | -0.58 (-0.81%) | 800 |
| 13 Sep 2007 | USD | 71.9601 | 71.9601 | 71.9601 | 71.9601 | 287.8404 | -1.09 (-1.49%) | 0 |
| 12 Sep 2007 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 292.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 292.2 | -1.74 (-2.33%) | 0 |
| 10 Sep 2007 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 299.16 | +0.29 (+0.39%) | 400 |
| 7 Sep 2007 | USD | 74.15 | 76.61 | 73.5 | 74.5 | 298 | +2.13 (+2.94%) | 14,000 |
| 6 Sep 2007 | USD | 72.24 | 73.15 | 72.24 | 72.37 | 289.48 | -0.43 (-0.59%) | 5,600 |
| 5 Sep 2007 | USD | 72 | 72.99 | 72 | 72.8 | 291.2 | +1.22 (+1.70%) | 2,400 |
| 4 Sep 2007 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 286.32 | -0.402 (-0.56%) | 4,800 |
| 3 Sep 2007 | USD | 71.982 | 71.982 | 71.982 | 71.982 | 287.928 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 72.02 | 73.16 | 71.572 | 71.982 | 287.928 | -1.998 (-2.70%) | 3,200 |
| 30 Aug 2007 | USD | 73.9 | 73.98 | 72.91 | 73.98 | 295.92 | -0.33 (-0.44%) | 800 |
| 29 Aug 2007 | USD | 75.2 | 75.75 | 74.31 | 74.31 | 297.24 | -1.97 (-2.58%) | 3,200 |
| 28 Aug 2007 | USD | 73.67 | 76.28 | 73.67 | 76.28 | 305.12 | +4.28 (+5.94%) | 7,200 |
| 27 Aug 2007 | USD | 72 | 72 | 72 | 72 | 288 | +0.352 (+0.49%) | 0 |
| 24 Aug 2007 | USD | 72.61 | 72.61 | 71.648 | 71.648 | 286.592 | -1.062 (-1.46%) | 400 |
| 23 Aug 2007 | USD | 71.6 | 72.71 | 71.47 | 72.71 | 290.84 | +0.31 (+0.43%) | 800 |
| 22 Aug 2007 | USD | 72.9 | 73.33 | 72.21 | 72.4 | 289.6 | -1.49 (-2.02%) | 19,200 |
| 21 Aug 2007 | USD | 74.66 | 74.66 | 73.18 | 73.89 | 295.56 | -0.09 (-0.12%) | 2,000 |
| 20 Aug 2007 | USD | 73.37 | 75.5 | 73.26 | 73.98 | 295.92 | +0.31 (+0.42%) | 3,200 |
| 17 Aug 2007 | USD | 74.71 | 76.61 | 73.5101 | 73.67 | 294.68 | -4.28 (-5.49%) | 13,600 |
| 16 Aug 2007 | USD | 80.79 | 83.43 | 77.48 | 77.95 | 311.8 | -1.7 (-2.13%) | 31,600 |
| 15 Aug 2007 | USD | 77.96 | 79.65 | 77.38 | 79.65 | 318.6 | +2.07 (+2.67%) | 2,800 |
| 14 Aug 2007 | USD | 74.7 | 77.58 | 74.7 | 77.58 | 310.32 | +3.19 (+4.29%) | 7,200 |
| 13 Aug 2007 | USD | 73.5 | 74.39 | 73.5 | 74.39 | 297.56 | -0.162 (-0.22%) | 6,400 |
