| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | USD | 76.2 | 77.33 | 74.23 | 74.552 | 298.208 | +1.542 (+2.11%) | 9,600 |
| 9 Aug 2007 | USD | 72.42 | 73.01 | 72.26 | 73.01 | 292.04 | +1.15 (+1.60%) | 8,400 |
| 8 Aug 2007 | USD | 71.05 | 71.86 | 69.91 | 71.86 | 287.44 | -1.66 (-2.26%) | 4,800 |
| 7 Aug 2007 | USD | 74.43 | 74.43 | 72.03 | 73.52 | 294.08 | 0.0 (0.0%) | 2,800 |
| 6 Aug 2007 | USD | 76.65 | 78.41 | 73.45 | 73.52 | 294.08 | -3.78 (-4.89%) | 14,000 |
| 3 Aug 2007 | USD | 73.7 | 77.3 | 73.7 | 77.3 | 309.2 | +4.76 (+6.56%) | 7,600 |
| 2 Aug 2007 | USD | 72.93 | 73.22 | 72.49 | 72.54 | 290.16 | -0.54 (-0.74%) | 6,400 |
| 1 Aug 2007 | USD | 73.8 | 75.82 | 73.08 | 73.08 | 292.32 | -1.29 (-1.73%) | 2,000 |
| 31 Jul 2007 | USD | 71.32 | 74.37 | 70.82 | 74.37 | 297.48 | +1.99 (+2.75%) | 3,600 |
| 30 Jul 2007 | USD | 73.5 | 74.2001 | 72.33 | 72.38 | 289.52 | +0.6 (+0.84%) | 4,000 |
| 27 Jul 2007 | USD | 72.5 | 73.25 | 71.5 | 71.78 | 287.12 | +0.34 (+0.48%) | 1,600 |
| 26 Jul 2007 | USD | 70.32 | 72.82 | 69.55 | 71.44 | 285.76 | +3.45 (+5.07%) | 8,400 |
| 25 Jul 2007 | USD | 69.36 | 69.38 | 67.63 | 67.99 | 271.96 | +2.43 (+3.71%) | 5,200 |
| 24 Jul 2007 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 262.24 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 65.64 | 65.64 | 65.56 | 65.56 | 262.24 | -0.71 (-1.07%) | 0 |
| 20 Jul 2007 | USD | 64.5 | 66.28 | 64.5 | 66.27 | 265.08 | +1.66 (+2.57%) | 1,600 |
| 19 Jul 2007 | USD | 63.98 | 64.61 | 63.98 | 64.61 | 258.44 | -0.15 (-0.23%) | 400 |
| 18 Jul 2007 | USD | 65.31 | 65.45 | 64.76 | 64.76 | 259.04 | +0.57 (+0.89%) | 800 |
| 17 Jul 2007 | USD | 63.8701 | 64.19 | 63.62 | 64.19 | 256.76 | +0.17 (+0.27%) | 400 |
| 16 Jul 2007 | USD | 63.84 | 64.02 | 63.84 | 64.02 | 256.08 | +0.57 (+0.90%) | 0 |
| 13 Jul 2007 | USD | 64.17 | 64.17 | 63.45 | 63.45 | 253.8 | -0.92 (-1.43%) | 0 |
| 12 Jul 2007 | USD | 65.4 | 65.4 | 64.37 | 64.37 | 257.48 | -2.29 (-3.44%) | 1,200 |
| 11 Jul 2007 | USD | 66.95 | 67.4 | 66.49 | 66.66 | 266.64 | +0.5 (+0.76%) | 3,200 |
| 10 Jul 2007 | USD | 65.88 | 66.16 | 65.77 | 66.16 | 264.64 | +0.6 (+0.92%) | 5,200 |
| 9 Jul 2007 | USD | 65.18 | 65.56 | 65.18 | 65.56 | 262.24 | +0.46 (+0.71%) | 400 |
| 6 Jul 2007 | USD | 65.46 | 65.46 | 65.1 | 65.1 | 260.4 | -0.8 (-1.21%) | 2,800 |
| 5 Jul 2007 | USD | 65.68 | 65.95 | 65.68 | 65.9 | 263.6 | +0.39 (+0.60%) | 19,200 |
| 4 Jul 2007 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 262.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 262.04 | -0.49 (-0.74%) | 0 |
| 2 Jul 2007 | USD | 66 | 66 | 66 | 66 | 264 | -1 (-1.49%) | 0 |
