| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | USD | 67 | 67 | 67 | 67 | 268 | +0.55 (+0.83%) | 0 |
| 28 Jun 2007 | USD | 66.68 | 66.73 | 66.45 | 66.45 | 265.8 | -0.76 (-1.13%) | 4,800 |
| 27 Jun 2007 | USD | 68.82 | 69.31 | 67.2 | 67.21 | 268.84 | +0.11 (+0.16%) | 1,200 |
| 26 Jun 2007 | USD | 67.1 | 67.5914 | 67.1 | 67.1 | 268.4 | -1.827 (-2.65%) | 800 |
| 25 Jun 2007 | USD | 68.65 | 69.1115 | 67.5 | 68.927 | 275.708 | +0.297 (+0.43%) | 3,200 |
| 22 Jun 2007 | USD | 67.26 | 68.63 | 67.26 | 68.63 | 274.52 | +4.13 (+6.40%) | 800 |
| 21 Jun 2007 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 258 | -0.74 (-1.13%) | 0 |
| 20 Jun 2007 | USD | 65.24 | 65.24 | 64.5 | 65.24 | 260.96 | -0.03 (-0.05%) | 0 |
| 19 Jun 2007 | USD | 65.25 | 65.27 | 65.25 | 65.27 | 261.08 | +0.02 (+0.03%) | 400 |
| 18 Jun 2007 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 261 | +0.41 (+0.63%) | 1,200 |
| 15 Jun 2007 | USD | 64.91 | 64.91 | 64.78 | 64.84 | 259.36 | -0.98 (-1.49%) | 4,400 |
| 14 Jun 2007 | USD | 65.92 | 66.01 | 65.8101 | 65.82 | 263.28 | +2.77 (+4.39%) | 2,400 |
| 13 Jun 2007 | USD | 67.8 | 67.86 | 63.05 | 63.05 | 252.2 | -5.29 (-7.74%) | 400 |
| 12 Jun 2007 | USD | 68.16 | 68.36 | 67.01 | 68.34 | 273.36 | +1.6 (+2.40%) | 1,200 |
| 11 Jun 2007 | USD | 67.35 | 67.4 | 66.58 | 66.74 | 266.96 | -0.56 (-0.83%) | 800 |
| 8 Jun 2007 | USD | 68.64 | 68.89 | 67.3 | 67.3 | 269.2 | -1.23 (-1.79%) | 6,400 |
| 7 Jun 2007 | USD | 66.68 | 68.53 | 66.68 | 68.53 | 274.12 | +3.92 (+6.07%) | 3,200 |
| 6 Jun 2007 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 258.44 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 258.44 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 258.44 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 258.44 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 64.54 | 64.61 | 64.54 | 64.61 | 258.44 | -0.05 (-0.08%) | 0 |
| 30 May 2007 | USD | 66.2 | 66.2 | 64.66 | 64.66 | 258.64 | -1.14 (-1.73%) | 800 |
| 29 May 2007 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 263.2 | -0 (0.0%) | 0 |
| 28 May 2007 | USD | 65.8001 | 65.8001 | 65.8001 | 65.8001 | 263.2004 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 65.52 | 66.26 | 65.52 | 65.8001 | 263.2004 | -0.63 (-0.95%) | 2,800 |
| 24 May 2007 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 265.72 | +1.43 (+2.20%) | 0 |
| 23 May 2007 | USD | 65 | 65 | 65 | 65 | 260 | +0.31 (+0.48%) | 4,800 |
| 22 May 2007 | USD | 64.33 | 64.69 | 64.33 | 64.69 | 258.76 | +0.29 (+0.45%) | 0 |
| 21 May 2007 | USD | 64.74 | 64.84 | 64.26 | 64.4 | 257.6 | -0.73 (-1.12%) | 77,200 |
