| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 4,010 | 4,070 | 4,000 | 4,030 | 4,030 | 0.0 (0.0%) | 176,150 |
| 25 Mar 2019 | USD | 4,010 | 4,080 | 4,010 | 4,030 | 4,030 | -40 (-0.98%) | 243,900 |
| 22 Mar 2019 | USD | 4,120 | 4,120 | 4,030 | 4,070 | 4,070 | -30 (-0.73%) | 134,110 |
| 21 Mar 2019 | USD | 4,070 | 4,130 | 4,000 | 4,100 | 4,100 | +60 (+1.49%) | 774,990 |
| 20 Mar 2019 | USD | 4,070 | 4,100 | 4,010 | 4,040 | 4,040 | -20 (-0.49%) | 267,950 |
| 19 Mar 2019 | USD | 4,080 | 4,120 | 4,050 | 4,060 | 4,060 | -20 (-0.49%) | 473,800 |
| 18 Mar 2019 | USD | 4,180 | 4,200 | 4,070 | 4,080 | 4,080 | -50 (-1.21%) | 208,150 |
| 15 Mar 2019 | USD | 4,060 | 4,200 | 4,030 | 4,130 | 4,130 | +70 (+1.72%) | 233,880 |
| 14 Mar 2019 | USD | 4,120 | 4,120 | 4,000 | 4,060 | 4,060 | -60 (-1.46%) | 653,290 |
| 13 Mar 2019 | USD | 4,260 | 4,260 | 4,100 | 4,120 | 4,120 | -140 (-3.29%) | 436,440 |
| 12 Mar 2019 | USD | 4,500 | 4,500 | 4,250 | 4,260 | 4,260 | -140 (-3.18%) | 297,450 |
| 11 Mar 2019 | USD | 4,480 | 4,480 | 4,300 | 4,400 | 4,400 | -10 (-0.23%) | 197,900 |
| 8 Mar 2019 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 4,590 | 4,600 | 4,380 | 4,410 | 4,410 | -180 (-3.92%) | 572,940 |
| 6 Mar 2019 | USD | 4,690 | 4,690 | 4,450 | 4,590 | 4,590 | +200 (+4.56%) | 846,760 |
| 5 Mar 2019 | USD | 4,160 | 4,390 | 4,160 | 4,390 | 4,390 | +280 (+6.81%) | 1,284,520 |
| 4 Mar 2019 | USD | 4,020 | 4,180 | 4,000 | 4,110 | 4,110 | +100 (+2.49%) | 479,980 |
| 1 Mar 2019 | USD | 3,980 | 4,020 | 3,980 | 4,010 | 4,010 | +40 (+1.01%) | 286,720 |
| 28 Feb 2019 | USD | 4,000 | 4,050 | 3,970 | 3,970 | 3,970 | -30 (-0.75%) | 572,550 |
| 27 Feb 2019 | USD | 4,060 | 4,060 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 222,300 |
| 26 Feb 2019 | USD | 4,070 | 4,070 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 381,300 |
| 25 Feb 2019 | USD | 3,980 | 4,090 | 3,960 | 4,000 | 4,000 | +50 (+1.27%) | 319,150 |
| 22 Feb 2019 | USD | 4,050 | 4,110 | 3,950 | 3,950 | 3,950 | -120 (-2.95%) | 707,060 |
| 21 Feb 2019 | USD | 4,200 | 4,200 | 4,060 | 4,070 | 4,070 | -80 (-1.93%) | 337,950 |
| 20 Feb 2019 | USD | 4,140 | 4,230 | 4,140 | 4,150 | 4,150 | -10 (-0.24%) | 292,530 |
| 19 Feb 2019 | USD | 4,360 | 4,360 | 4,160 | 4,160 | 4,160 | -110 (-2.58%) | 365,390 |
| 18 Feb 2019 | USD | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4,150 | 4,400 | 4,150 | 4,270 | 4,270 | +100 (+2.40%) | 228,260 |
| 14 Feb 2019 | USD | 4,240 | 4,290 | 4,150 | 4,170 | 4,170 | -70 (-1.65%) | 349,370 |
| 13 Feb 2019 | USD | 4,270 | 4,380 | 4,200 | 4,240 | 4,240 | -160 (-3.64%) | 287,720 |
