| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 4,400 | 4,470 | 4,250 | 4,400 | 4,400 | 0.0 (0.0%) | 339,500 |
| 11 Feb 2019 | USD | 4,480 | 4,480 | 4,170 | 4,400 | 4,400 | -80 (-1.79%) | 333,930 |
| 8 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 4,160 | 4,480 | 4,110 | 4,480 | 4,480 | +230 (+5.41%) | 238,530 |
| 31 Jan 2019 | USD | 4,300 | 4,500 | 4,200 | 4,250 | 4,250 | -50 (-1.16%) | 513,060 |
| 30 Jan 2019 | USD | 4,100 | 4,330 | 4,000 | 4,300 | 4,300 | +190 (+4.62%) | 520,320 |
| 29 Jan 2019 | USD | 4,030 | 4,290 | 3,990 | 4,110 | 4,110 | -170 (-3.97%) | 1,226,270 |
| 28 Jan 2019 | USD | 4,370 | 4,600 | 4,280 | 4,280 | 4,280 | -320 (-6.96%) | 802,690 |
| 25 Jan 2019 | USD | 4,800 | 4,970 | 4,600 | 4,600 | 4,600 | -300 (-6.12%) | 432,230 |
| 24 Jan 2019 | USD | 5,170 | 5,190 | 4,900 | 4,900 | 4,900 | -270 (-5.22%) | 815,140 |
| 23 Jan 2019 | USD | 4,800 | 5,170 | 4,750 | 5,170 | 5,170 | +70 (+1.37%) | 2,156,310 |
| 22 Jan 2019 | USD | 5,400 | 5,400 | 5,020 | 5,100 | 5,100 | -300 (-5.56%) | 1,479,630 |
| 21 Jan 2019 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5,170 | 5,750 | 5,170 | 5,400 | 5,400 | -150 (-2.70%) | 4,606,240 |
| 17 Jan 2019 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -410 (-6.88%) | 784,710 |
| 16 Jan 2019 | USD | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | -440 (-6.88%) | 479,550 |
| 15 Jan 2019 | USD | 6,400 | 6,440 | 6,400 | 6,400 | 6,400 | -480 (-6.98%) | 3,162,540 |
| 14 Jan 2019 | USD | 6,500 | 6,880 | 6,430 | 6,880 | 6,880 | +450 (+7.00%) | 1,743,720 |
| 11 Jan 2019 | USD | 6,430 | 6,430 | 6,420 | 6,430 | 6,430 | +420 (+6.99%) | 2,155,830 |
| 10 Jan 2019 | USD | 5,230 | 6,010 | 5,230 | 6,010 | 6,010 | +390 (+6.94%) | 3,876,010 |
| 9 Jan 2019 | USD | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | -420 (-6.95%) | 28,090 |
| 8 Jan 2019 | USD | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | -450 (-6.93%) | 69,940 |
| 7 Jan 2019 | USD | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | -480 (-6.89%) | 118,030 |
| 4 Jan 2019 | USD | 6,970 | 6,970 | 6,970 | 6,970 | 6,970 | -520 (-6.94%) | 156,180 |
| 3 Jan 2019 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -560 (-6.96%) | 47,230 |
| 2 Jan 2019 | USD | 8,050 | 8,660 | 8,050 | 8,050 | 8,050 | -600 (-6.94%) | 54,630 |
