| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 8,500 | 8,900 | 8,420 | 8,650 | 8,650 | -400 (-4.42%) | 536,560 |
| 26 Dec 2018 | USD | 9,100 | 9,150 | 8,510 | 9,050 | 9,050 | -150 (-1.63%) | 179,420 |
| 24 Dec 2018 | USD | 9,200 | 9,300 | 9,150 | 9,200 | 9,200 | 0.0 (0.0%) | 109,660 |
| 21 Dec 2018 | USD | 9,150 | 9,200 | 9,000 | 9,200 | 9,200 | 0.0 (0.0%) | 120,760 |
| 20 Dec 2018 | USD | 8,560 | 9,400 | 8,560 | 9,200 | 9,200 | 0.0 (0.0%) | 586,720 |
| 19 Dec 2018 | USD | 9,950 | 10,000 | 9,200 | 9,200 | 9,200 | -690 (-6.98%) | 297,070 |
| 18 Dec 2018 | USD | 10,200 | 10,350 | 9,800 | 9,890 | 9,890 | -560 (-5.36%) | 173,780 |
| 17 Dec 2018 | USD | 11,150 | 11,200 | 10,450 | 10,450 | 10,450 | -750 (-6.70%) | 214,540 |
| 14 Dec 2018 | USD | 11,350 | 11,350 | 11,000 | 11,200 | 11,200 | -100 (-0.88%) | 220,620 |
| 13 Dec 2018 | USD | 11,300 | 11,500 | 11,000 | 11,300 | 11,300 | +300 (+2.73%) | 192,030 |
| 12 Dec 2018 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 11,200 | 11,250 | 11,000 | 11,000 | 11,000 | -200 (-1.79%) | 196,690 |
| 10 Dec 2018 | USD | 11,250 | 11,300 | 11,150 | 11,200 | 11,200 | -50 (-0.44%) | 197,310 |
| 7 Dec 2018 | USD | 11,250 | 11,400 | 11,100 | 11,250 | 11,250 | +50 (+0.45%) | 196,590 |
| 6 Dec 2018 | USD | 11,000 | 11,400 | 11,000 | 11,200 | 11,200 | +50 (+0.45%) | 194,630 |
| 4 Dec 2018 | USD | 11,400 | 11,400 | 11,100 | 11,150 | 11,150 | -250 (-2.19%) | 215,850 |
| 3 Dec 2018 | USD | 11,500 | 11,600 | 11,200 | 11,400 | 11,400 | -100 (-0.87%) | 202,110 |
| 30 Nov 2018 | USD | 11,450 | 11,550 | 11,200 | 11,500 | 11,500 | +100 (+0.88%) | 219,340 |
| 29 Nov 2018 | USD | 11,800 | 11,950 | 11,400 | 11,400 | 11,400 | -400 (-3.39%) | 219,570 |
| 28 Nov 2018 | USD | 11,900 | 11,900 | 11,700 | 11,800 | 11,800 | -100 (-0.84%) | 213,490 |
| 27 Nov 2018 | USD | 11,750 | 12,000 | 11,750 | 11,900 | 11,900 | 0.0 (0.0%) | 262,020 |
| 26 Nov 2018 | USD | 12,100 | 12,200 | 11,700 | 11,900 | 11,900 | -200 (-1.65%) | 306,510 |
| 23 Nov 2018 | USD | 12,400 | 12,500 | 12,100 | 12,100 | 12,100 | -300 (-2.42%) | 331,490 |
| 22 Nov 2018 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12,500 | 12,600 | 12,300 | 12,400 | 12,400 | -200 (-1.59%) | 341,470 |
| 20 Nov 2018 | USD | 12,700 | 12,850 | 12,450 | 12,600 | 12,600 | -100 (-0.79%) | 331,040 |
| 19 Nov 2018 | USD | 12,600 | 12,850 | 12,500 | 12,700 | 12,700 | +100 (+0.79%) | 407,380 |
