| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 12,600 | 12,800 | 12,400 | 12,600 | 12,600 | +100 (+0.80%) | 433,050 |
| 15 Nov 2018 | USD | 12,600 | 12,800 | 12,450 | 12,500 | 12,500 | -100 (-0.79%) | 395,150 |
| 14 Nov 2018 | USD | 12,400 | 13,000 | 12,400 | 12,600 | 12,600 | +50 (+0.40%) | 522,000 |
| 13 Nov 2018 | USD | 11,800 | 12,700 | 11,250 | 12,550 | 12,550 | +550 (+4.58%) | 678,400 |
| 12 Nov 2018 | USD | 11,700 | 12,000 | 11,100 | 12,000 | 12,000 | +100 (+0.84%) | 424,240 |
| 9 Nov 2018 | USD | 11,900 | 12,100 | 11,600 | 11,900 | 11,900 | -200 (-1.65%) | 436,210 |
| 8 Nov 2018 | USD | 12,600 | 13,000 | 12,000 | 12,100 | 12,100 | -450 (-3.59%) | 600,980 |
| 7 Nov 2018 | USD | 11,800 | 12,550 | 11,750 | 12,550 | 12,550 | +800 (+6.81%) | 718,000 |
| 6 Nov 2018 | USD | 11,000 | 11,750 | 10,700 | 11,750 | 11,750 | +750 (+6.82%) | 417,170 |
| 5 Nov 2018 | USD | 11,100 | 11,400 | 10,900 | 11,000 | 11,000 | 0.0 (0.0%) | 402,690 |
| 2 Nov 2018 | USD | 10,300 | 11,000 | 10,000 | 11,000 | 11,000 | +700 (+6.80%) | 854,580 |
| 1 Nov 2018 | USD | 10,300 | 10,500 | 10,100 | 10,300 | 10,300 | -200 (-1.90%) | 246,290 |
| 31 Oct 2018 | USD | 10,200 | 10,700 | 10,100 | 10,500 | 10,500 | +100 (+0.96%) | 182,040 |
| 30 Oct 2018 | USD | 10,500 | 10,800 | 10,350 | 10,400 | 10,400 | -100 (-0.95%) | 458,240 |
| 29 Oct 2018 | USD | 10,400 | 10,500 | 10,100 | 10,500 | 10,500 | 0.0 (0.0%) | 570,170 |
| 26 Oct 2018 | USD | 10,400 | 10,600 | 10,150 | 10,500 | 10,500 | -400 (-3.67%) | 1,092,230 |
| 25 Oct 2018 | USD | 10,000 | 10,900 | 9,860 | 10,900 | 10,900 | +300 (+2.83%) | 451,320 |
| 24 Oct 2018 | USD | 10,300 | 10,600 | 9,910 | 10,600 | 10,600 | 0.0 (0.0%) | 597,160 |
| 23 Oct 2018 | USD | 11,200 | 11,200 | 10,550 | 10,600 | 10,600 | -700 (-6.19%) | 642,580 |
| 22 Oct 2018 | USD | 12,000 | 12,000 | 11,100 | 11,300 | 11,300 | -600 (-5.04%) | 404,740 |
| 19 Oct 2018 | USD | 12,100 | 12,200 | 11,650 | 11,900 | 11,900 | -600 (-4.80%) | 691,370 |
| 18 Oct 2018 | USD | 13,200 | 13,300 | 12,250 | 12,500 | 12,500 | -650 (-4.94%) | 536,900 |
| 17 Oct 2018 | USD | 12,250 | 13,500 | 12,250 | 13,150 | 13,150 | 0.0 (0.0%) | 675,180 |
| 16 Oct 2018 | USD | 13,150 | 13,500 | 13,150 | 13,150 | 13,150 | -950 (-6.74%) | 1,875,990 |
| 15 Oct 2018 | USD | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | -1,050 (-6.93%) | 659,600 |
| 12 Oct 2018 | USD | 15,150 | 15,800 | 15,150 | 15,150 | 15,150 | -1,100 (-6.77%) | 2,742,540 |
| 11 Oct 2018 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 16,250 | -1,200 (-6.88%) | 408,280 |
| 10 Oct 2018 | USD | 18,600 | 18,600 | 17,450 | 17,450 | 17,450 | -1,300 (-6.93%) | 1,308,480 |
| 9 Oct 2018 | USD | 18,500 | 19,000 | 18,450 | 18,750 | 18,750 | +350 (+1.90%) | 1,235,710 |
| 8 Oct 2018 | USD | 16,600 | 18,400 | 16,600 | 18,400 | 18,400 | +600 (+3.37%) | 2,107,860 |
