| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 17,800 | 18,300 | 17,800 | 17,800 | 17,800 | -1,300 (-6.81%) | 2,489,860 |
| 4 Oct 2018 | USD | 20,500 | 20,600 | 19,100 | 19,100 | 19,100 | -1,400 (-6.83%) | 2,601,470 |
| 3 Oct 2018 | USD | 21,650 | 21,750 | 20,100 | 20,500 | 20,500 | -1,100 (-5.09%) | 2,918,600 |
| 2 Oct 2018 | USD | 21,900 | 22,100 | 20,950 | 21,600 | 21,600 | -300 (-1.37%) | 1,226,410 |
| 1 Oct 2018 | USD | 21,300 | 22,000 | 20,950 | 21,900 | 21,900 | 0.0 (0.0%) | 1,550,900 |
| 28 Sep 2018 | USD | 21,900 | 23,500 | 21,900 | 21,900 | 21,900 | -1,600 (-6.81%) | 2,553,590 |
| 27 Sep 2018 | USD | 24,900 | 24,950 | 23,500 | 23,500 | 23,500 | -1,400 (-5.62%) | 1,462,750 |
| 26 Sep 2018 | USD | 23,500 | 24,900 | 22,900 | 24,900 | 24,900 | +1,600 (+6.87%) | 1,843,080 |
| 25 Sep 2018 | USD | 22,100 | 23,300 | 21,700 | 23,300 | 23,300 | +1,500 (+6.88%) | 1,481,820 |
| 24 Sep 2018 | USD | 20,300 | 21,900 | 19,800 | 21,800 | 21,800 | +650 (+3.07%) | 2,392,590 |
| 21 Sep 2018 | USD | 22,450 | 22,500 | 21,150 | 21,150 | 21,150 | -1,550 (-6.83%) | 1,923,680 |
| 20 Sep 2018 | USD | 22,900 | 23,200 | 22,150 | 22,700 | 22,700 | -500 (-2.16%) | 1,587,990 |
| 19 Sep 2018 | USD | 23,200 | 23,450 | 22,000 | 23,200 | 23,200 | +200 (+0.87%) | 1,888,070 |
| 18 Sep 2018 | USD | 23,050 | 23,050 | 21,300 | 23,000 | 23,000 | +200 (+0.88%) | 1,782,090 |
| 17 Sep 2018 | USD | 22,800 | 23,000 | 21,900 | 22,800 | 22,800 | +200 (+0.88%) | 1,765,590 |
| 14 Sep 2018 | USD | 20,800 | 22,600 | 20,800 | 22,600 | 22,600 | +1,450 (+6.86%) | 1,574,320 |
| 13 Sep 2018 | USD | 21,200 | 21,500 | 20,500 | 21,150 | 21,150 | +200 (+0.95%) | 1,064,330 |
| 12 Sep 2018 | USD | 19,600 | 20,950 | 19,300 | 20,950 | 20,950 | +1,350 (+6.89%) | 1,074,080 |
| 11 Sep 2018 | USD | 18,100 | 19,600 | 18,100 | 19,600 | 19,600 | +150 (+0.77%) | 706,950 |
| 10 Sep 2018 | USD | 19,700 | 20,000 | 19,450 | 19,450 | 19,450 | -1,450 (-6.94%) | 465,040 |
| 7 Sep 2018 | USD | 19,500 | 21,000 | 19,500 | 20,900 | 20,900 | -50 (-0.24%) | 559,120 |
| 6 Sep 2018 | USD | 21,200 | 21,900 | 20,950 | 20,950 | 20,950 | -1,550 (-6.89%) | 121,130 |
| 5 Sep 2018 | USD | 23,100 | 23,700 | 22,500 | 22,500 | 22,500 | -1,100 (-4.66%) | 122,160 |
| 4 Sep 2018 | USD | 23,700 | 24,400 | 23,500 | 23,600 | 23,600 | -400 (-1.67%) | 134,380 |
| 3 Sep 2018 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23,600 | 24,400 | 23,500 | 24,000 | 24,000 | +150 (+0.63%) | 174,880 |
| 30 Aug 2018 | USD | 22,200 | 23,850 | 22,200 | 23,850 | 23,850 | 0.0 (0.0%) | 161,610 |
| 29 Aug 2018 | USD | 23,850 | 23,850 | 23,850 | 23,850 | 23,850 | -1,750 (-6.84%) | 150,840 |
| 28 Aug 2018 | USD | 27,600 | 27,900 | 25,600 | 25,600 | 25,600 | -1,900 (-6.91%) | 406,880 |
| 27 Aug 2018 | USD | 28,100 | 28,800 | 27,400 | 27,500 | 27,500 | -500 (-1.79%) | 100,010 |
