| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 15,416.7002 | 16,416.6992 | 14,708.2998 | 16,416.6992 | 16,416.6992 | +999.999 (+6.49%) | 1,060,680 |
| 31 May 2018 | USD | 15,583.2998 | 15,958.2998 | 15,291.7002 | 15,416.7002 | 15,416.7002 | -83.3 (-0.54%) | 554,088 |
| 30 May 2018 | USD | 15,125 | 15,583.2998 | 15,000 | 15,500 | 15,500 | +375 (+2.48%) | 1,042,668 |
| 29 May 2018 | USD | 14,250 | 15,125 | 14,208.2998 | 15,125 | 15,125 | +1,625 (+12.04%) | 846,960 |
| 28 May 2018 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12,708.2998 | 13,625 | 12,375 | 13,500 | 13,500 | +750 (+5.88%) | 575,700 |
| 24 May 2018 | USD | 12,875 | 12,958.2998 | 12,625 | 12,750 | 12,750 | -166.7 (-1.29%) | 378,624 |
| 23 May 2018 | USD | 13,083.2998 | 13,083.2998 | 12,708.2998 | 12,916.7002 | 12,916.7002 | -166.6 (-1.27%) | 392,196 |
| 22 May 2018 | USD | 13,791.7002 | 14,000 | 13,083.2998 | 13,083.2998 | 13,083.2998 | -833.4 (-5.99%) | 208,260 |
| 21 May 2018 | USD | 14,333.2998 | 14,916.7002 | 13,916.7002 | 13,916.7002 | 13,916.7002 | -416.6 (-2.91%) | 697,668 |
| 18 May 2018 | USD | 13,500 | 14,333.2998 | 13,500 | 14,333.2998 | 14,333.2998 | +833.3 (+6.17%) | 510,144 |
| 17 May 2018 | USD | 13,166.7002 | 13,666.7002 | 13,041.7002 | 13,500 | 13,500 | +333.3 (+2.53%) | 608,616 |
| 16 May 2018 | USD | 13,041.7002 | 13,208.2998 | 13,000 | 13,166.7002 | 13,166.7002 | +166.7 (+1.28%) | 593,916 |
| 15 May 2018 | USD | 12,750 | 13,166.7002 | 12,708.2998 | 13,000 | 13,000 | +291.7 (+2.30%) | 551,460 |
| 14 May 2018 | USD | 12,083.2998 | 12,916.7002 | 12,083.2998 | 12,708.2998 | 12,708.2998 | +375 (+3.04%) | 468,924 |
| 11 May 2018 | USD | 12,291.7002 | 12,375 | 12,250 | 12,333.2998 | 12,333.2998 | +41.6 (+0.34%) | 180,948 |
| 10 May 2018 | USD | 12,375 | 12,416.7002 | 12,291.7002 | 12,291.7002 | 12,291.7002 | -83.3 (-0.67%) | 182,508 |
| 9 May 2018 | USD | 12,416.7002 | 12,458.2998 | 12,375 | 12,375 | 12,375 | -41.7 (-0.34%) | 110,796 |
| 8 May 2018 | USD | 12,333.2998 | 12,458.2998 | 12,333.2998 | 12,416.7002 | 12,416.7002 | 0.0 (0.0%) | 109,704 |
| 7 May 2018 | USD | 12,375 | 12,416.7002 | 12,375 | 12,416.7002 | 12,416.7002 | +41.7 (+0.34%) | 113,868 |
| 4 May 2018 | USD | 12,375 | 12,416.7002 | 12,291.7002 | 12,375 | 12,375 | 0.0 (0.0%) | 111,216 |
| 3 May 2018 | USD | 12,333.2998 | 12,375 | 12,291.7002 | 12,375 | 12,375 | 0.0 (0.0%) | 109,572 |
| 2 May 2018 | USD | 12,416.7002 | 12,416.7002 | 12,333.2998 | 12,375 | 12,375 | -41.7 (-0.34%) | 109,068 |
| 1 May 2018 | USD | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 12,333.2998 | 12,416.7002 | 12,291.7002 | 12,416.7002 | 12,416.7002 | +41.7 (+0.34%) | 113,820 |
| 26 Apr 2018 | USD | 12,416.7002 | 12,416.7002 | 12,333.2998 | 12,375 | 12,375 | -41.7 (-0.34%) | 110,628 |
| 25 Apr 2018 | USD | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 12,416.7002 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 12,458.2998 | 12,500 | 12,375 | 12,416.7002 | 12,416.7002 | 0.0 (0.0%) | 111,636 |
| 23 Apr 2018 | USD | 12,375 | 12,416.7002 | 12,291.7002 | 12,416.7002 | 12,416.7002 | +41.7 (+0.34%) | 122,052 |
