| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 12,291.7002 | 12,375 | 12,250 | 12,375 | 12,375 | +41.7 (+0.34%) | 112,800 |
| 19 Apr 2018 | USD | 12,291.7002 | 12,333.2998 | 12,250 | 12,333.2998 | 12,333.2998 | +41.6 (+0.34%) | 115,896 |
| 18 Apr 2018 | USD | 12,333.2998 | 12,416.7002 | 12,291.7002 | 12,291.7002 | 12,291.7002 | -83.3 (-0.67%) | 110,976 |
| 17 Apr 2018 | USD | 12,375 | 12,375 | 12,250 | 12,375 | 12,375 | 0.0 (0.0%) | 116,232 |
| 16 Apr 2018 | USD | 12,375 | 12,375 | 12,250 | 12,375 | 12,375 | 0.0 (0.0%) | 111,360 |
| 13 Apr 2018 | USD | 12,541.7002 | 12,583.2998 | 12,375 | 12,375 | 12,375 | -166.7 (-1.33%) | 111,072 |
| 12 Apr 2018 | USD | 12,541.7002 | 12,541.7002 | 12,458.2998 | 12,541.7002 | 12,541.7002 | 0.0 (0.0%) | 113,004 |
| 11 Apr 2018 | USD | 12,583.2998 | 12,666.7002 | 12,500 | 12,541.7002 | 12,541.7002 | -83.3 (-0.66%) | 113,256 |
| 10 Apr 2018 | USD | 12,666.7002 | 12,666.7002 | 12,583.2998 | 12,625 | 12,625 | -41.7 (-0.33%) | 116,460 |
| 9 Apr 2018 | USD | 12,583.2998 | 12,666.7002 | 12,541.7002 | 12,666.7002 | 12,666.7002 | +83.4 (+0.66%) | 119,676 |
| 6 Apr 2018 | USD | 12,583.2998 | 12,666.7002 | 12,541.7002 | 12,583.2998 | 12,583.2998 | 0.0 (0.0%) | 115,392 |
| 5 Apr 2018 | USD | 12,625 | 12,625 | 12,500 | 12,583.2998 | 12,583.2998 | 0.0 (0.0%) | 115,836 |
| 4 Apr 2018 | USD | 12,625 | 12,666.7002 | 12,500 | 12,583.2998 | 12,583.2998 | -41.7 (-0.33%) | 116,808 |
| 3 Apr 2018 | USD | 12,583.2998 | 12,708.2998 | 12,541.7002 | 12,625 | 12,625 | -41.7 (-0.33%) | 121,248 |
| 2 Apr 2018 | USD | 12,666.7002 | 12,666.7002 | 12,583.2998 | 12,666.7002 | 12,666.7002 | +41.7 (+0.33%) | 115,704 |
| 30 Mar 2018 | USD | 12,625 | 12,625 | 12,625 | 12,625 | 12,625 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12,625 | 12,666.7002 | 12,583.2998 | 12,625 | 12,625 | 0.0 (0.0%) | 119,208 |
| 28 Mar 2018 | USD | 12,666.7002 | 12,708.2998 | 12,625 | 12,625 | 12,625 | -41.7 (-0.33%) | 122,736 |
| 27 Mar 2018 | USD | 12,666.7002 | 12,708.2998 | 12,625 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 129,996 |
| 26 Mar 2018 | USD | 12,625 | 12,708.2998 | 12,583.2998 | 12,666.7002 | 12,666.7002 | +41.7 (+0.33%) | 132,756 |
| 23 Mar 2018 | USD | 12,583.2998 | 12,666.7002 | 12,541.7002 | 12,625 | 12,625 | -41.7 (-0.33%) | 117,828 |
| 22 Mar 2018 | USD | 12,666.7002 | 12,750 | 12,583.2998 | 12,666.7002 | 12,666.7002 | -83.3 (-0.65%) | 140,472 |
| 21 Mar 2018 | USD | 12,750 | 12,791.7002 | 12,708.2998 | 12,750 | 12,750 | 0.0 (0.0%) | 120,804 |
| 20 Mar 2018 | USD | 12,708.2998 | 12,791.7002 | 12,666.7002 | 12,750 | 12,750 | 0.0 (0.0%) | 122,376 |
| 19 Mar 2018 | USD | 12,791.7002 | 12,833.2998 | 12,708.2998 | 12,750 | 12,750 | -41.7 (-0.33%) | 131,328 |
| 16 Mar 2018 | USD | 12,750 | 12,791.7002 | 12,708.2998 | 12,791.7002 | 12,791.7002 | +41.7 (+0.33%) | 124,596 |
| 15 Mar 2018 | USD | 12,708.2998 | 12,750 | 12,625 | 12,750 | 12,750 | +41.7 (+0.33%) | 123,348 |
| 14 Mar 2018 | USD | 12,666.7002 | 12,750 | 12,666.7002 | 12,708.2998 | 12,708.2998 | 0.0 (0.0%) | 122,508 |
| 13 Mar 2018 | USD | 12,750 | 12,833.2998 | 12,666.7002 | 12,708.2998 | 12,708.2998 | -83.4 (-0.65%) | 138,648 |
| 12 Mar 2018 | USD | 12,833.2998 | 12,916.7002 | 12,791.7002 | 12,791.7002 | 12,791.7002 | -125 (-0.97%) | 151,128 |
