| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 13,000 | 13,041.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | -83.3 (-0.64%) | 150,828 |
| 8 Mar 2018 | USD | 12,916.7002 | 13,041.7002 | 12,916.7002 | 13,000 | 13,000 | +41.7 (+0.32%) | 152,328 |
| 7 Mar 2018 | USD | 12,916.7002 | 13,041.7002 | 12,875 | 12,958.2998 | 12,958.2998 | +41.6 (+0.32%) | 184,644 |
| 6 Mar 2018 | USD | 12,833.2998 | 12,916.7002 | 12,791.7002 | 12,916.7002 | 12,916.7002 | +83.4 (+0.65%) | 150,096 |
| 5 Mar 2018 | USD | 12,833.2998 | 12,916.7002 | 12,833.2998 | 12,833.2998 | 12,833.2998 | -41.7 (-0.32%) | 145,884 |
| 2 Mar 2018 | USD | 12,875 | 12,875 | 12,750 | 12,875 | 12,875 | +41.7 (+0.32%) | 153,960 |
| 1 Mar 2018 | USD | 12,916.7002 | 12,916.7002 | 12,791.7002 | 12,833.2998 | 12,833.2998 | -83.4 (-0.65%) | 147,612 |
| 28 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 12,916.7002 | 13,000 | 12,875 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 150,300 |
| 26 Feb 2018 | USD | 12,916.7002 | 13,041.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | -125 (-0.96%) | 151,884 |
| 23 Feb 2018 | USD | 12,916.7002 | 13,041.7002 | 12,916.7002 | 13,041.7002 | 13,041.7002 | +41.7 (+0.32%) | 159,312 |
| 22 Feb 2018 | USD | 12,916.7002 | 13,041.7002 | 12,916.7002 | 13,000 | 13,000 | +41.7 (+0.32%) | 160,440 |
| 21 Feb 2018 | USD | 12,916.7002 | 13,000 | 12,875 | 12,958.2998 | 12,958.2998 | +41.6 (+0.32%) | 157,620 |
| 20 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 12,916.7002 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 12,833.2998 | 12,958.2998 | 12,791.7002 | 12,916.7002 | 12,916.7002 | +83.4 (+0.65%) | 175,800 |
| 12 Feb 2018 | USD | 12,750 | 12,833.2998 | 12,708.2998 | 12,833.2998 | 12,833.2998 | +83.3 (+0.65%) | 161,052 |
| 9 Feb 2018 | USD | 12,708.2998 | 12,791.7002 | 12,583.2998 | 12,750 | 12,750 | 0.0 (0.0%) | 176,724 |
| 8 Feb 2018 | USD | 12,791.7002 | 12,875 | 12,750 | 12,750 | 12,750 | -83.3 (-0.65%) | 159,492 |
| 7 Feb 2018 | USD | 12,750 | 12,833.2998 | 12,708.2998 | 12,833.2998 | 12,833.2998 | +83.3 (+0.65%) | 169,068 |
| 6 Feb 2018 | USD | 12,750 | 12,791.7002 | 12,583.2998 | 12,750 | 12,750 | -166.7 (-1.29%) | 158,748 |
| 5 Feb 2018 | USD | 13,083.2998 | 13,083.2998 | 12,875 | 12,916.7002 | 12,916.7002 | -208.3 (-1.59%) | 170,868 |
| 2 Feb 2018 | USD | 13,166.7002 | 13,250 | 13,041.7002 | 13,125 | 13,125 | -125 (-0.94%) | 203,304 |
| 1 Feb 2018 | USD | 13,458.2998 | 13,500 | 13,250 | 13,250 | 13,250 | -208.3 (-1.55%) | 200,664 |
| 31 Jan 2018 | USD | 13,833.2998 | 13,833.2998 | 13,458.2998 | 13,458.2998 | 13,458.2998 | -375 (-2.71%) | 190,884 |
| 30 Jan 2018 | USD | 13,791.7002 | 13,916.7002 | 13,750 | 13,833.2998 | 13,833.2998 | -83.4 (-0.60%) | 212,688 |
| 29 Jan 2018 | USD | 13,958.2998 | 14,125 | 13,916.7002 | 13,916.7002 | 13,916.7002 | -125 (-0.89%) | 209,580 |
