| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 2,180 | 2,340 | 2,180 | 2,240 | 2,240 | +50 (+2.28%) | 265,940 |
| 29 Nov 2019 | USD | 2,230 | 2,240 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 606,890 |
| 28 Nov 2019 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2,250 | 2,270 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 299,690 |
| 26 Nov 2019 | USD | 2,300 | 2,300 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 245,850 |
| 25 Nov 2019 | USD | 2,330 | 2,330 | 2,240 | 2,240 | 2,240 | +40 (+1.82%) | 306,240 |
| 22 Nov 2019 | USD | 2,280 | 2,300 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 629,780 |
| 21 Nov 2019 | USD | 2,340 | 2,400 | 2,300 | 2,300 | 2,300 | -110 (-4.56%) | 789,070 |
| 20 Nov 2019 | USD | 2,400 | 2,460 | 2,360 | 2,410 | 2,410 | -10 (-0.41%) | 657,200 |
| 19 Nov 2019 | USD | 2,670 | 2,670 | 2,350 | 2,420 | 2,420 | -90 (-3.59%) | 1,036,780 |
| 18 Nov 2019 | USD | 2,490 | 2,510 | 2,410 | 2,510 | 2,510 | +160 (+6.81%) | 1,058,690 |
| 15 Nov 2019 | USD | 2,210 | 2,350 | 2,180 | 2,350 | 2,350 | +150 (+6.82%) | 913,460 |
| 14 Nov 2019 | USD | 2,230 | 2,230 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 475,680 |
| 13 Nov 2019 | USD | 2,230 | 2,230 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 652,210 |
| 12 Nov 2019 | USD | 2,210 | 2,240 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 457,650 |
| 11 Nov 2019 | USD | 2,230 | 2,230 | 2,190 | 2,210 | 2,210 | -10 (-0.45%) | 873,430 |
| 8 Nov 2019 | USD | 2,200 | 2,230 | 2,180 | 2,220 | 2,220 | +20 (+0.91%) | 204,580 |
| 7 Nov 2019 | USD | 2,260 | 2,260 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 186,970 |
| 6 Nov 2019 | USD | 2,220 | 2,280 | 2,220 | 2,250 | 2,250 | +30 (+1.35%) | 406,790 |
| 5 Nov 2019 | USD | 2,120 | 2,250 | 2,120 | 2,220 | 2,220 | +80 (+3.74%) | 298,920 |
| 4 Nov 2019 | USD | 2,190 | 2,190 | 2,130 | 2,140 | 2,140 | -60 (-2.73%) | 1,031,480 |
| 1 Nov 2019 | USD | 2,180 | 2,210 | 2,160 | 2,200 | 2,200 | -50 (-2.22%) | 653,980 |
| 31 Oct 2019 | USD | 2,330 | 2,370 | 2,190 | 2,250 | 2,250 | -90 (-3.85%) | 1,162,520 |
| 30 Oct 2019 | USD | 2,390 | 2,390 | 2,260 | 2,340 | 2,340 | -40 (-1.68%) | 272,570 |
| 29 Oct 2019 | USD | 2,390 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 395,650 |
| 28 Oct 2019 | USD | 2,420 | 2,420 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 286,840 |
| 25 Oct 2019 | USD | 2,400 | 2,410 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 1,295,650 |
| 24 Oct 2019 | USD | 2,400 | 2,400 | 2,370 | 2,400 | 2,400 | +20 (+0.84%) | 180,140 |
| 23 Oct 2019 | USD | 2,420 | 2,420 | 2,370 | 2,380 | 2,380 | -40 (-1.65%) | 286,570 |
