| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 2,400 | 2,420 | 2,380 | 2,420 | 2,420 | +10 (+0.41%) | 260,680 |
| 21 Oct 2019 | USD | 2,360 | 2,420 | 2,360 | 2,410 | 2,410 | +40 (+1.69%) | 297,120 |
| 18 Oct 2019 | USD | 2,400 | 2,430 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 537,830 |
| 17 Oct 2019 | USD | 2,420 | 2,420 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 187,520 |
| 16 Oct 2019 | USD | 2,410 | 2,430 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 116,690 |
| 15 Oct 2019 | USD | 2,490 | 2,490 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 215,000 |
| 14 Oct 2019 | USD | 2,430 | 2,450 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 288,020 |
| 11 Oct 2019 | USD | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 90,870 |
| 10 Oct 2019 | USD | 2,400 | 2,430 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 332,100 |
| 9 Oct 2019 | USD | 2,390 | 2,430 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 357,750 |
| 8 Oct 2019 | USD | 2,420 | 2,460 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 333,270 |
| 7 Oct 2019 | USD | 2,460 | 2,510 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 269,120 |
| 4 Oct 2019 | USD | 2,400 | 2,450 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 276,720 |
| 3 Oct 2019 | USD | 2,470 | 2,500 | 2,380 | 2,390 | 2,390 | -110 (-4.40%) | 756,520 |
| 2 Oct 2019 | USD | 2,510 | 2,600 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 329,260 |
| 1 Oct 2019 | USD | 2,570 | 2,620 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 286,320 |
| 30 Sep 2019 | USD | 2,580 | 2,650 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 440,510 |
| 27 Sep 2019 | USD | 2,580 | 2,660 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 332,280 |
| 26 Sep 2019 | USD | 2,690 | 2,690 | 2,580 | 2,580 | 2,580 | -100 (-3.73%) | 298,890 |
| 25 Sep 2019 | USD | 2,550 | 2,700 | 2,530 | 2,680 | 2,680 | +150 (+5.93%) | 535,880 |
| 24 Sep 2019 | USD | 2,560 | 2,580 | 2,500 | 2,530 | 2,530 | -30 (-1.17%) | 344,870 |
| 23 Sep 2019 | USD | 2,910 | 2,910 | 2,550 | 2,560 | 2,560 | -160 (-5.88%) | 3,128,550 |
| 20 Sep 2019 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +170 (+6.67%) | 170,300 |
| 19 Sep 2019 | USD | 2,380 | 2,550 | 2,380 | 2,550 | 2,550 | +160 (+6.69%) | 405,820 |
| 18 Sep 2019 | USD | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 70,450 |
| 17 Sep 2019 | USD | 2,370 | 2,410 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 355,000 |
| 16 Sep 2019 | USD | 2,440 | 2,440 | 2,350 | 2,370 | 2,370 | -50 (-2.07%) | 297,800 |
| 13 Sep 2019 | USD | 2,440 | 2,520 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 177,830 |
| 12 Sep 2019 | USD | 2,450 | 2,530 | 2,450 | 2,480 | 2,480 | +30 (+1.22%) | 190,820 |
| 11 Sep 2019 | USD | 2,440 | 2,470 | 2,370 | 2,450 | 2,450 | +10 (+0.41%) | 494,060 |
