| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 2,580 | 2,580 | 2,400 | 2,440 | 2,440 | -90 (-3.56%) | 804,410 |
| 9 Sep 2019 | USD | 2,650 | 2,650 | 2,530 | 2,530 | 2,530 | -100 (-3.80%) | 362,250 |
| 6 Sep 2019 | USD | 2,650 | 2,690 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 356,760 |
| 5 Sep 2019 | USD | 2,720 | 2,740 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 354,750 |
| 4 Sep 2019 | USD | 2,690 | 2,750 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 173,380 |
| 3 Sep 2019 | USD | 2,710 | 2,840 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 459,590 |
| 2 Sep 2019 | USD | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2,710 | 2,740 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 336,280 |
| 29 Aug 2019 | USD | 2,720 | 2,790 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 340,580 |
| 28 Aug 2019 | USD | 2,740 | 2,770 | 2,700 | 2,710 | 2,710 | -60 (-2.17%) | 828,260 |
| 27 Aug 2019 | USD | 2,840 | 2,840 | 2,750 | 2,770 | 2,770 | -50 (-1.77%) | 548,180 |
| 26 Aug 2019 | USD | 2,820 | 2,850 | 2,800 | 2,820 | 2,820 | -30 (-1.05%) | 290,490 |
| 23 Aug 2019 | USD | 2,830 | 2,900 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 128,540 |
| 22 Aug 2019 | USD | 2,870 | 2,890 | 2,840 | 2,850 | 2,850 | 0.0 (0.0%) | 293,660 |
| 21 Aug 2019 | USD | 2,900 | 2,930 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 694,780 |
| 20 Aug 2019 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 2,920 | 2,930 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 465,630 |
| 14 Aug 2019 | USD | 2,970 | 3,000 | 2,930 | 2,930 | 2,930 | -40 (-1.35%) | 340,440 |
| 13 Aug 2019 | USD | 2,920 | 2,970 | 2,890 | 2,970 | 2,970 | +50 (+1.71%) | 450,620 |
| 12 Aug 2019 | USD | 2,950 | 2,990 | 2,880 | 2,920 | 2,920 | +50 (+1.74%) | 206,870 |
| 9 Aug 2019 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 2,900 | 2,900 | 2,860 | 2,870 | 2,870 | -10 (-0.35%) | 309,650 |
| 7 Aug 2019 | USD | 2,890 | 2,940 | 2,880 | 2,880 | 2,880 | -80 (-2.70%) | 750,900 |
| 6 Aug 2019 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 2,910 | 3,010 | 2,910 | 2,960 | 2,960 | +10 (+0.34%) | 374,070 |
| 2 Aug 2019 | USD | 3,050 | 3,050 | 2,940 | 2,950 | 2,950 | -90 (-2.96%) | 481,970 |
| 1 Aug 2019 | USD | 2,850 | 3,100 | 2,850 | 3,040 | 3,040 | +100 (+3.40%) | 351,730 |
| 31 Jul 2019 | USD | 3,020 | 3,070 | 2,900 | 2,940 | 2,940 | -260 (-8.13%) | 524,710 |
