Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 43.44 | 43.62 | 43.44 | 43.62 | 174.48 | +0.12 (+0.28%) | 0 |
16 Sep 2010 | USD | 43.71 | 43.94 | 43.5 | 43.5 | 174 | +0.17 (+0.39%) | 900 |
15 Sep 2010 | USD | 43.93 | 44.16 | 43.33 | 43.33 | 173.32 | +0.04 (+0.09%) | 2,600 |
14 Sep 2010 | USD | 43.79 | 43.89 | 43.26 | 43.29 | 173.16 | -0.08 (-0.18%) | 1,300 |
13 Sep 2010 | USD | 43.61 | 43.69 | 43.3 | 43.37 | 173.48 | -1.09 (-2.45%) | 4,100 |
10 Sep 2010 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 177.84 | -0.43 (-0.96%) | 100 |
9 Sep 2010 | USD | 44.5 | 45.03 | 44.38 | 44.89 | 179.56 | -0.45 (-0.99%) | 700 |
8 Sep 2010 | USD | 46.02 | 46.02 | 45.34 | 45.34 | 181.36 | -0.88 (-1.90%) | 900 |
7 Sep 2010 | USD | 45.5 | 46.22 | 45.5 | 46.22 | 184.88 | +0.81 (+1.78%) | 1,600 |
6 Sep 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 181.64 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 45.01 | 45.56 | 44.95 | 45.41 | 181.64 | -0.83 (-1.79%) | 300 |
2 Sep 2010 | USD | 46.85 | 46.8501 | 46.24 | 46.24 | 184.96 | -1.07 (-2.26%) | 400 |
1 Sep 2010 | USD | 48.52 | 48.52 | 47.31 | 47.31 | 189.24 | -2.83 (-5.64%) | 300 |
31 Aug 2010 | USD | 50.5 | 50.54 | 49.98 | 50.14 | 200.56 | -0.12 (-0.24%) | 1,600 |
30 Aug 2010 | USD | 49.05 | 50.26 | 49.02 | 50.26 | 201.04 | +1.17 (+2.38%) | 4,200 |
27 Aug 2010 | USD | 50.82 | 50.82 | 49.09 | 49.09 | 196.36 | -1.57 (-3.10%) | 1,200 |
26 Aug 2010 | USD | 49.98 | 50.66 | 49.94 | 50.66 | 202.64 | +0.65 (+1.30%) | 700 |
25 Aug 2010 | USD | 51.39 | 51.63 | 50.01 | 50.01 | 200.04 | -0.33 (-0.66%) | 2,000 |
24 Aug 2010 | USD | 50.09 | 50.76 | 49.87 | 50.34 | 201.36 | +1.59 (+3.26%) | 2,400 |
23 Aug 2010 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 195 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 48.61 | 49.2434 | 48.61 | 48.75 | 195 | +0.4 (+0.83%) | 400 |
19 Aug 2010 | USD | 47.39 | 48.35 | 47.39 | 48.35 | 193.4 | +1.79 (+3.84%) | 1,000 |
18 Aug 2010 | USD | 46.27 | 46.56 | 46.27 | 46.56 | 186.24 | -0.25 (-0.53%) | 200 |
17 Aug 2010 | USD | 46.57 | 46.81 | 46.2 | 46.81 | 187.24 | -1.13 (-2.36%) | 500 |
16 Aug 2010 | USD | 48.32 | 48.32 | 47.85 | 47.94 | 191.76 | +0.3 (+0.63%) | 500 |
13 Aug 2010 | USD | 48.02 | 48.02 | 47.61 | 47.64 | 190.56 | +0.17 (+0.36%) | 200 |
12 Aug 2010 | USD | 48.64 | 48.64 | 47.4 | 47.47 | 189.88 | +0.14 (+0.30%) | 1,500 |
11 Aug 2010 | USD | 46.6 | 47.33 | 46.6 | 47.33 | 189.32 | +2.92 (+6.58%) | 300 |
10 Aug 2010 | USD | 44.94 | 45.27 | 44.41 | 44.41 | 177.64 | +0.23 (+0.52%) | 300 |
9 Aug 2010 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 176.72 | -1.3 (-2.86%) | 100 |