Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 49.74 | 50.33 | 48.93 | 49.3 | 197.2 | -0.75 (-1.50%) | 900 |
24 Jun 2010 | USD | 48.86 | 50.05 | 48.86 | 50.05 | 200.2 | +1.96 (+4.08%) | 600 |
23 Jun 2010 | USD | 47.9 | 48.21 | 47.5 | 48.09 | 192.36 | +0.51 (+1.07%) | 800 |
22 Jun 2010 | USD | 46.06 | 47.63 | 46.06 | 47.58 | 190.32 | +1.5 (+3.26%) | 200 |
21 Jun 2010 | USD | 44.75 | 46.37 | 44.68 | 46.08 | 184.32 | +0.52 (+1.14%) | 500 |
18 Jun 2010 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 182.24 | -0.28 (-0.61%) | 0 |
17 Jun 2010 | USD | 45.95 | 46.4 | 45.84 | 45.84 | 183.36 | -0.12 (-0.26%) | 900 |
16 Jun 2010 | USD | 46.22 | 46.22 | 45.65 | 45.96 | 183.84 | -0.8 (-1.71%) | 600 |
15 Jun 2010 | USD | 47.23 | 47.42 | 46.76 | 46.76 | 187.04 | -1.36 (-2.83%) | 100 |
14 Jun 2010 | USD | 47.04 | 48.18 | 47.0322 | 48.12 | 192.48 | +0.23 (+0.48%) | 2,000 |
11 Jun 2010 | USD | 49.23 | 49.25 | 47.89 | 47.89 | 191.56 | -0.6 (-1.24%) | 2,000 |
10 Jun 2010 | USD | 49.35 | 49.89 | 48.49 | 48.49 | 193.96 | -3.15 (-6.10%) | 800 |
9 Jun 2010 | USD | 50.53 | 51.64 | 49.7 | 51.64 | 206.56 | -0.15 (-0.29%) | 500 |
8 Jun 2010 | USD | 52.54 | 53.19 | 51.79 | 51.79 | 207.16 | -0.71 (-1.35%) | 1,100 |
7 Jun 2010 | USD | 51.25 | 52.5 | 50.66 | 52.5 | 210 | +1.22 (+2.38%) | 500 |
4 Jun 2010 | USD | 49.37 | 51.3 | 49.15 | 51.28 | 205.12 | +3.64 (+7.64%) | 1,500 |
3 Jun 2010 | USD | 47.53 | 48.44 | 47.4601 | 47.64 | 190.56 | -1.65 (-3.35%) | 800 |
2 Jun 2010 | USD | 50.3 | 50.4 | 49.29 | 49.29 | 197.16 | -1.1 (-2.18%) | 100 |
1 Jun 2010 | USD | 49.75 | 50.39 | 48.38 | 50.39 | 201.56 | +1.85 (+3.81%) | 700 |
31 May 2010 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 194.16 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 47.9 | 48.82 | 47.82 | 48.54 | 194.16 | +1.24 (+2.62%) | 1,200 |
27 May 2010 | USD | 49.08 | 49.22 | 47.3 | 47.3 | 189.2 | -3.56 (-7.00%) | 1,000 |
26 May 2010 | USD | 50.34 | 50.86 | 49.29 | 50.86 | 203.44 | -0.18 (-0.35%) | 3,600 |
25 May 2010 | USD | 53.99 | 53.99 | 51.04 | 51.04 | 204.16 | +0.4 (+0.79%) | 1,300 |
24 May 2010 | USD | 49.89 | 50.64 | 49.73 | 50.64 | 202.56 | +1.01 (+2.04%) | 600 |
21 May 2010 | USD | 52.01 | 52.11 | 49.63 | 49.63 | 198.52 | -1.29 (-2.53%) | 1,900 |
20 May 2010 | USD | 49.7 | 51.07 | 49.655 | 50.92 | 203.68 | +3.61 (+7.63%) | 1,600 |
19 May 2010 | USD | 47.59 | 48.83 | 46.85 | 47.31 | 189.24 | +0.23 (+0.49%) | 1,700 |
18 May 2010 | USD | 44.87 | 47.29 | 44.87 | 47.08 | 188.32 | +1.5 (+3.29%) | 2,600 |
17 May 2010 | USD | 45.82 | 47.42 | 45.58 | 45.58 | 182.32 | -0.42 (-0.91%) | 1,600 |