| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | USD | 45.08 | 46.08 | 45.08 | 46 | 184 | +2.27 (+5.19%) | 400 |
| 13 May 2010 | USD | 42.98 | 43.77 | 42.63 | 43.73 | 174.92 | +0.64 (+1.49%) | 1,200 |
| 12 May 2010 | USD | 43.67 | 43.74 | 43.08 | 43.09 | 172.36 | -0.85 (-1.93%) | 300 |
| 11 May 2010 | USD | 44.88 | 44.88 | 42.88 | 43.94 | 175.76 | -0.12 (-0.27%) | 1,000 |
| 10 May 2010 | USD | 43.96 | 44.94 | 43.55 | 44.06 | 176.24 | -4.24 (-8.78%) | 1,000 |
| 7 May 2010 | USD | 47.16 | 49.02 | 46.41 | 48.3 | 193.2 | +1.18 (+2.50%) | 1,900 |
| 6 May 2010 | USD | 44.03 | 83.61 | 0.15 | 47.12 | 188.48 | +3.24 (+7.38%) | 2,100 |
| 5 May 2010 | USD | 43.84 | 44.32 | 43.27 | 43.88 | 175.52 | +0.87 (+2.02%) | 1,500 |
| 4 May 2010 | USD | 42.42 | 43.09 | 42.4199 | 43.01 | 172.04 | +2.21 (+5.42%) | 400 |
| 3 May 2010 | USD | 41.6 | 41.6 | 40.8 | 40.8 | 163.2 | -1.32 (-3.13%) | 400 |
| 30 Apr 2010 | USD | 40.85 | 42.12 | 40.77 | 42.12 | 168.48 | +1.25 (+3.06%) | 1,200 |
| 29 Apr 2010 | USD | 41.18 | 41.18 | 40.87 | 40.87 | 163.48 | -1.23 (-2.92%) | 100 |
| 28 Apr 2010 | USD | 41.98 | 42.31 | 41.93 | 42.1 | 168.4 | -0.23 (-0.54%) | 600 |
| 27 Apr 2010 | USD | 41.05 | 42.33 | 41.05 | 42.33 | 169.32 | +1.75 (+4.31%) | 600 |
| 26 Apr 2010 | USD | 40.17 | 40.58 | 40.16 | 40.58 | 162.32 | +0.04 (+0.10%) | 800 |
| 23 Apr 2010 | USD | 40.95 | 41.04 | 40.54 | 40.54 | 162.16 | -0.45 (-1.10%) | 700 |
| 22 Apr 2010 | USD | 42 | 42 | 40.99 | 40.99 | 163.96 | -0.55 (-1.32%) | 400 |
| 21 Apr 2010 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 166.16 | -0.86 (-2.03%) | 0 |
| 20 Apr 2010 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 169.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 169.6 | +0.03 (+0.07%) | 0 |
| 16 Apr 2010 | USD | 41.39 | 42.82 | 41.33 | 42.37 | 169.48 | +1.42 (+3.47%) | 3,200 |
| 15 Apr 2010 | USD | 40.92 | 40.95 | 40.8399 | 40.95 | 163.8 | +0.16 (+0.39%) | 700 |
| 14 Apr 2010 | USD | 41.2044 | 41.2044 | 40.79 | 40.79 | 163.16 | -1.22 (-2.90%) | 300 |
| 13 Apr 2010 | USD | 42.07 | 42.12 | 42 | 42.01 | 168.04 | -0.09 (-0.21%) | 1,500 |
| 12 Apr 2010 | USD | 42.06 | 42.1 | 41.9 | 42.1 | 168.4 | -0.14 (-0.33%) | 1,100 |
| 9 Apr 2010 | USD | 42.63 | 42.64 | 42.24 | 42.24 | 168.96 | -0.63 (-1.47%) | 200 |
| 8 Apr 2010 | USD | 42.86 | 42.87 | 42.86 | 42.87 | 171.48 | -0.33 (-0.76%) | 300 |
| 7 Apr 2010 | USD | 42.72 | 43.2 | 42.69 | 43.2 | 172.8 | +0.31 (+0.72%) | 800 |
| 6 Apr 2010 | USD | 43.26 | 43.26 | 42.89 | 42.89 | 171.56 | -0.1 (-0.23%) | 500 |
| 5 Apr 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 171.96 | -0.98 (-2.23%) | 100 |
