| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 175.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 44.06 | 44.06 | 43.85 | 43.97 | 175.88 | -0.82 (-1.83%) | 900 |
| 31 Mar 2010 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 179.16 | +0.48 (+1.08%) | 0 |
| 30 Mar 2010 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 177.24 | -0.59 (-1.31%) | 0 |
| 29 Mar 2010 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 179.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 44.94 | 44.95 | 44.9 | 44.9 | 179.6 | +0.86 (+1.95%) | 1,300 |
| 25 Mar 2010 | USD | 44.1 | 44.11 | 44.04 | 44.0401 | 176.1604 | -0.76 (-1.70%) | 700 |
| 24 Mar 2010 | USD | 44.85 | 44.89 | 44.76 | 44.8 | 179.2 | -0.51 (-1.13%) | 1,800 |
| 23 Mar 2010 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 181.24 | -0.03 (-0.07%) | 0 |
| 22 Mar 2010 | USD | 46 | 46 | 45.32 | 45.34 | 181.36 | -0.56 (-1.22%) | 600 |
| 19 Mar 2010 | USD | 45.03 | 46.02 | 45.03 | 45.9 | 183.6 | +0.566 (+1.25%) | 800 |
| 18 Mar 2010 | USD | 45.5 | 45.5 | 45.331 | 45.334 | 181.336 | +0.314 (+0.70%) | 200 |
| 17 Mar 2010 | USD | 45.38 | 45.38 | 45.02 | 45.02 | 180.08 | -1.08 (-2.34%) | 0 |
| 16 Mar 2010 | USD | 46.1 | 46.11 | 46.0999 | 46.0999 | 184.3996 | -1.14 (-2.41%) | 100 |
| 15 Mar 2010 | USD | 46.85 | 47.42 | 46.85 | 47.24 | 188.96 | +0.69 (+1.48%) | 500 |
| 12 Mar 2010 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 186.2 | -0.092 (-0.20%) | 0 |
| 11 Mar 2010 | USD | 46.6419 | 46.6419 | 46.6419 | 46.6419 | 186.5676 | -0.848 (-1.79%) | 0 |
| 10 Mar 2010 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 189.96 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 189.96 | -0.17 (-0.36%) | 0 |
| 8 Mar 2010 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 190.64 | -0.648 (-1.34%) | 0 |
| 5 Mar 2010 | USD | 48.44 | 48.44 | 48.308 | 48.308 | 193.232 | -1.052 (-2.13%) | 100 |
| 4 Mar 2010 | USD | 49.76 | 49.76 | 49.33 | 49.36 | 197.44 | -0.38 (-0.76%) | 2,300 |
| 3 Mar 2010 | USD | 49.53 | 49.75 | 49.0522 | 49.74 | 198.96 | +0.41 (+0.83%) | 2,800 |
| 2 Mar 2010 | USD | 49.3301 | 49.3301 | 49.3301 | 49.3301 | 197.3204 | -0.8 (-1.60%) | 0 |
| 1 Mar 2010 | USD | 50.56 | 50.58 | 50.1299 | 50.1299 | 200.5196 | -0.78 (-1.53%) | 200 |
| 26 Feb 2010 | USD | 51.18 | 51.69 | 50.8 | 50.91 | 203.64 | -0.83 (-1.60%) | 2,500 |
| 25 Feb 2010 | USD | 52.82 | 52.82 | 51.73 | 51.74 | 206.96 | -0.06 (-0.12%) | 1,300 |
| 24 Feb 2010 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 207.2 | -0.44 (-0.84%) | 0 |
| 23 Feb 2010 | USD | 51.27 | 52.49 | 51.27 | 52.24 | 208.96 | +1.42 (+2.79%) | 400 |
| 22 Feb 2010 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 203.28 | -0.04 (-0.08%) | 0 |
